Coinranking
KiloCoin Historical Data
KLC
Page 6
| Date | | |
|---|---|---|
| Jun 30, 2018 | $ 0.0271 | +0.00% |
| Jun 29, 2018 | $ 0.0269 | +0.00% |
| Jun 28, 2018 | $ 0.0289 | +0.00% |
| Jun 27, 2018 | $ 0.0294 | +0.00% |
| Jun 26, 2018 | $ 0.0297 | +0.00% |
| Jun 25, 2018 | $ 0.0301 | +0.00% |
| Jun 24, 2018 | $ 0.0297 | +0.00% |
| Jun 23, 2018 | $ 0.0315 | +0.00% |
| Jun 22, 2018 | $ 0.0272 | +0.00% |
| Jun 21, 2018 | $ 0.0308 | +0.00% |
| Jun 20, 2018 | $ 0.0327 | +0.00% |
| Jun 19, 2018 | $ 0.0323 | +0.00% |
| Jun 18, 2018 | $ 0.027 | +0.00% |
| Jun 17, 2018 | $ 0.0233 | +0.00% |
| Jun 16, 2018 | $ 0.0302 | +0.00% |
| Jun 15, 2018 | $ 0.0324 | +0.00% |
| Jun 14, 2018 | $ 0.0323 | +0.00% |
| Jun 13, 2018 | $ 0.0267 | +0.00% |
| Jun 12, 2018 | $ 0.0249 | +0.00% |
| Jun 11, 2018 | $ 0.0265 | +0.00% |
| Jun 10, 2018 | $ 0.0276 | +0.00% |
| Jun 8, 2018 | $ 0.028 | +0.00% |
| Jun 7, 2018 | $ 0.028 | +0.00% |
| Jun 6, 2018 | $ 0.0277 | +0.00% |
| Jun 5, 2018 | $ 0.0271 | +0.00% |
| Jun 4, 2018 | $ 0.0305 | +0.00% |
| Jun 3, 2018 | $ 0.0282 | +0.00% |
| Jun 2, 2018 | $ 0.0274 | +0.00% |
| Jun 1, 2018 | $ 0.03 | +0.00% |
| May 31, 2018 | $ 0.0279 | +0.00% |
| May 30, 2018 | $ 0.0276 | +0.00% |
| May 29, 2018 | $ 0.0271 | +0.00% |
| May 28, 2018 | $ 0.0299 | +0.00% |
| May 27, 2018 | $ 0.0307 | +0.00% |
| May 26, 2018 | $ 0.0301 | +0.00% |
| May 25, 2018 | $ 0.0315 | +0.00% |
| May 24, 2018 | $ 0.0372 | +0.00% |
| May 23, 2018 | $ 0.0363 | +0.00% |
| May 22, 2018 | $ 0.0424 | +0.00% |
| May 21, 2018 | $ 0.0438 | +0.00% |
| May 20, 2018 | $ 0.0434 | +0.00% |
| May 19, 2018 | $ 0.0426 | +0.00% |
| May 18, 2018 | $ 0.0421 | +0.00% |
| May 17, 2018 | $ 0.0437 | +0.00% |
| May 16, 2018 | $ 0.0451 | +0.00% |
| May 15, 2018 | $ 0.041 | +0.00% |
| May 13, 2018 | $ 0.000337 | +0.00% |
| May 12, 2018 | $ 0.000336 | +0.00% |
| May 11, 2018 | $ 0.000514 | +0.00% |
| May 10, 2018 | $ 0.000694 | +0.00% |