Coinranking
KiloCoin Historical Data
KLC
Page 7
| Date | | |
|---|---|---|
| May 9, 2018 | $ 0.00073 | +0.00% |
| May 8, 2018 | $ 0.000946 | +0.00% |
| May 7, 2018 | $ 0.000693 | +0.00% |
| May 6, 2018 | $ 0.000822 | +0.00% |
| May 5, 2018 | $ 0.00077 | +0.00% |
| May 4, 2018 | $ 0.000893 | +0.00% |
| May 3, 2018 | $ 0.000761 | +0.00% |
| May 2, 2018 | $ 0.000739 | +0.00% |
| May 1, 2018 | $ 0.00104 | +0.00% |
| Apr 30, 2018 | $ 0.00124 | +0.00% |
| Apr 29, 2018 | $ 0.00089 | +0.00% |
| Apr 28, 2018 | $ 0.00119 | +0.00% |
| Apr 27, 2018 | $ 0.00198 | +0.00% |
| Apr 26, 2018 | $ 0.00212 | +0.00% |
| Apr 25, 2018 | $ 0.00193 | +0.00% |
| Apr 24, 2018 | $ 0.00165 | +0.00% |
| Apr 23, 2018 | $ 0.00159 | +0.00% |
| Apr 22, 2018 | $ 0.00158 | +0.00% |
| Apr 21, 2018 | $ 0.00158 | +0.00% |
| Apr 20, 2018 | $ 0.00176 | +0.00% |
| Apr 19, 2018 | $ 0.00164 | +0.00% |
| Apr 18, 2018 | $ 0.00172 | +0.00% |
| Apr 17, 2018 | $ 0.00157 | +0.00% |
| Apr 16, 2018 | $ 0.00156 | +0.00% |
| Apr 15, 2018 | $ 0.00139 | +0.00% |
| Apr 14, 2018 | $ 0.00158 | +0.00% |
| Apr 13, 2018 | $ 0.00168 | +0.00% |
| Apr 12, 2018 | $ 0.00148 | +0.00% |
| Apr 11, 2018 | $ 0.00149 | +0.00% |
| Apr 10, 2018 | $ 0.00143 | +0.00% |
| Apr 9, 2018 | $ 0.0013 | +0.00% |
| Apr 8, 2018 | $ 0.0015 | +0.00% |
| Apr 7, 2018 | $ 0.0014 | +0.00% |
| Apr 6, 2018 | $ 0.00162 | +0.00% |
| Apr 5, 2018 | $ 0.00156 | +0.00% |
| Apr 4, 2018 | $ 0.0265 | +0.00% |
| Apr 3, 2018 | $ 0.0258 | +0.00% |
| Apr 2, 2018 | $ 0.0297 | +0.00% |
| Apr 1, 2018 | $ 0.00164 | +0.00% |
| Mar 31, 2018 | $ 0.00153 | +0.00% |
| Mar 30, 2018 | $ 0.00161 | +0.00% |
| Mar 29, 2018 | $ 0.00175 | +0.00% |
| Mar 28, 2018 | $ 0.00184 | +0.00% |
| Mar 27, 2018 | $ 0.00199 | +0.00% |
| Mar 26, 2018 | $ 0.00222 | +0.00% |
| Mar 25, 2018 | $ 0.00211 | +0.00% |
| Mar 24, 2018 | $ 0.00225 | +0.00% |
| Mar 23, 2018 | $ 0.00223 | +0.00% |
| Mar 22, 2018 | $ 0.00237 | +0.00% |
| Mar 21, 2018 | $ 0.0022 | +0.00% |