Moo Deng Historical Data

MOODENG
Download
Date Close Price change Market cap Trading volume
Today $ 0.0426
+0.00%
$ 42.21 million $ 8.67 million
Yesterday $ 0.0436
+2.43%
$ 43.09 million $ 8.36 million
Jul 4, 2026 $ 0.0426
-4.17%
$ 42.14 million $ 8.89 million
Jul 3, 2026 $ 0.0444
+4.11%
$ 43.95 million $ 10.48 million
Jul 2, 2026 $ 0.0427
+5.62%
$ 42.23 million $ 11.66 million
Jul 1, 2026 $ 0.0404
+1.62%
$ 39.99 million $ 9.76 million
Jun 30, 2026 $ 0.0398
-0.38%
$ 39.35 million $ 8.82 million
Jun 29, 2026 $ 0.0399
+1.73%
$ 39.5 million $ 10.45 million
Jun 28, 2026 $ 0.0392
-0.04%
$ 38.83 million $ 8.71 million
Jun 27, 2026 $ 0.0392
-0.73%
$ 38.85 million $ 8.64 million
Jun 26, 2026 $ 0.0395
+7.35%
$ 39.13 million $ 11.45 million
Jun 25, 2026 $ 0.0368
-2.47%
$ 36.45 million $ 9.78 million
Jun 24, 2026 $ 0.0378
-2.38%
$ 37.38 million $ 9.6 million
Jun 23, 2026 $ 0.0387
-2.66%
$ 38.29 million $ 8.56 million
Jun 22, 2026 $ 0.0397
-0.17%
$ 39.34 million $ 8.89 million
Jun 21, 2026 $ 0.0398
-1.38%
$ 39.4 million $ 7.86 million
Jun 20, 2026 $ 0.0404
+0.70%
$ 39.95 million $ 7.28 million
Jun 19, 2026 $ 0.0401
-0.62%
$ 39.67 million $ 7.77 million
Jun 18, 2026 $ 0.0403
-2.34%
$ 39.92 million $ 8.8 million
Jun 17, 2026 $ 0.0413
-0.98%
$ 40.87 million $ 9.3 million
Jun 16, 2026 $ 0.0417
-1.12%
$ 41.28 million $ 8.69 million
Jun 15, 2026 $ 0.0422
+2.23%
$ 41.75 million $ 10.88 million
Jun 14, 2026 $ 0.0413
+1.64%
$ 40.89 million $ 9.53 million
Jun 13, 2026 $ 0.0406
+2.47%
$ 40.18 million $ 9.39 million
Jun 12, 2026 $ 0.0396
+2.38%
$ 39.21 million $ 11.19 million
Jun 11, 2026 $ 0.0387
+3.68%
$ 38.3 million $ 9.42 million
Jun 10, 2026 $ 0.0373
-1.53%
$ 36.94 million $ 9.17 million
Jun 9, 2026 $ 0.0379
-1.44%
$ 37.52 million $ 10.73 million
Jun 8, 2026 $ 0.0385
-0.21%
$ 38.07 million $ 8.63 million
Jun 7, 2026 $ 0.0385
+3.08%
$ 38.14 million $ 9.97 million
Jun 6, 2026 $ 0.0374
+0.72%
$ 37 million $ 8.98 million
Jun 5, 2026 $ 0.0371
-10.72%
$ 36.74 million $ 13.21 million
Jun 4, 2026 $ 0.0416
-9.02%
$ 41.15 million $ 12.52 million
Jun 3, 2026 $ 0.0457
+0.42%
$ 45.23 million $ 10.81 million
Jun 2, 2026 $ 0.0455
-8.82%
$ 45.04 million $ 11.25 million
Jun 1, 2026 $ 0.0499
-0.14%
$ 49.39 million $ 10.75 million
May 31, 2026 $ 0.05
-0.28%
$ 49.56 million $ 8.01 million
May 30, 2026 $ 0.0501
-0.05%
$ 49.67 million $ 8.02 million
May 29, 2026 $ 0.0501
+4.01%
$ 49.61 million $ 10.36 million
May 28, 2026 $ 0.0482
-1.18%
$ 47.77 million $ 10.04 million
May 27, 2026 $ 0.0488
-1.66%
$ 48.25 million $ 8.77 million
May 26, 2026 $ 0.0496
-1.26%
$ 49.09 million $ 8.44 million
May 25, 2026 $ 0.0502
-0.60%
$ 49.65 million $ 7.56 million
May 24, 2026 $ 0.0505
-2.29%
$ 50 million $ 7.62 million
May 23, 2026 $ 0.0517
+4.23%
$ 51.21 million $ 10.22 million
May 22, 2026 $ 0.0496
-5.70%
$ 49.07 million $ 9.46 million
May 21, 2026 $ 0.0526
+2.01%
$ 52.09 million $ 9.32 million
May 20, 2026 $ 0.0516
+3.45%
$ 51.06 million $ 8.71 million
May 19, 2026 $ 0.0499
-2.60%
$ 49.32 million $ 8.2 million
May 18, 2026 $ 0.0512
+1.80%
$ 50.71 million $ 11.35 million
Download