Moo Deng Historical Data

MOODENG
Download
Date Close Price change Market cap Trading volume
Today $0.0439
-0.03%
$43.5 million $7.41 million
Yesterday $0.0448
-8.68%
$44.34 million $12.68 million
Aug 21, 2026 $0.049
+13.30%
$48.54 million $14.28 million
Aug 20, 2026 $0.0433
+13.03%
$42.85 million $13.91 million
Aug 19, 2026 $0.0383
+8.15%
$37.92 million $5.44 million
Aug 18, 2026 $0.0354
-0.36%
$35.05 million $4.2 million
Aug 17, 2026 $0.0355
+1.14%
$35.04 million $4.48 million
Aug 16, 2026 $0.0351
-2.16%
$34.79 million $3.25 million
Aug 15, 2026 $0.0359
-0.47%
$35.55 million $2.81 million
Aug 14, 2026 $0.0361
-0.26%
$35.71 million $3.58 million
Aug 13, 2026 $0.0362
+0.15%
$35.81 million $3.81 million
Aug 12, 2026 $0.0361
-2.59%
$35.75 million $3.91 million
Aug 11, 2026 $0.0371
-0.90%
$36.71 million $3.89 million
Aug 10, 2026 $0.0374
-4.90%
$37.03 million $6.19 million
Aug 9, 2026 $0.0393
+2.13%
$38.94 million $10.72 million
Aug 8, 2026 $0.0385
+8.02%
$38.16 million $6.34 million
Aug 7, 2026 $0.0357
-1.57%
$35.3 million $4.28 million
Aug 6, 2026 $0.0362
-2.29%
$35.88 million $4.77 million
Aug 5, 2026 $0.0371
+2.51%
$36.71 million $7.45 million
Aug 4, 2026 $0.0362
+0.88%
$35.81 million $5.47 million
Aug 3, 2026 $0.0359
+0.82%
$35.48 million $4.39 million
Aug 2, 2026 $0.0356
+0.98%
$35.21 million $4.03 million
Aug 1, 2026 $0.0352
+0.62%
$34.87 million $4.46 million
Jul 31, 2026 $0.035
+1.24%
$34.65 million $4.14 million
Jul 30, 2026 $0.0346
+1.01%
$34.23 million $4.03 million
Jul 29, 2026 $0.0342
-3.58%
$33.88 million $4.86 million
Jul 28, 2026 $0.0355
-1.09%
$35.17 million $4.48 million
Jul 27, 2026 $0.0359
-5.83%
$35.53 million $4.86 million
Jul 26, 2026 $0.0381
+2.44%
$37.73 million $7.7 million
Jul 25, 2026 $0.0372
+2.35%
$36.83 million $7.01 million
Jul 24, 2026 $0.0364
-0.78%
$35.98 million $7.71 million
Jul 23, 2026 $0.0366
-4.12%
$36.24 million $8.28 million
Jul 22, 2026 $0.0382
-0.69%
$37.82 million $7.79 million
Jul 21, 2026 $0.0385
-1.23%
$38.11 million $9.6 million
Jul 20, 2026 $0.039
+3.86%
$38.59 million $10.05 million
Jul 19, 2026 $0.0375
-0.19%
$37.14 million $8.01 million
Jul 18, 2026 $0.0376
+0.69%
$37.23 million $11.17 million
Jul 17, 2026 $0.0374
-1.00%
$36.93 million $8.65 million
Jul 16, 2026 $0.0377
-2.98%
$37.35 million $7.87 million
Jul 15, 2026 $0.0389
+0.64%
$38.44 million $8.96 million
Jul 14, 2026 $0.0386
+2.47%
$38.25 million $8.62 million
Jul 13, 2026 $0.0377
-3.29%
$37.34 million $8.7 million
Jul 12, 2026 $0.039
-4.72%
$38.59 million $9.07 million
Jul 11, 2026 $0.0409
+1.50%
$40.49 million $13.42 million
Jul 10, 2026 $0.0403
+1.22%
$39.92 million $8.43 million
Jul 9, 2026 $0.0398
+0.98%
$39.42 million $8.49 million
Jul 8, 2026 $0.0394
-1.54%
$39.05 million $9.09 million
Jul 7, 2026 $0.0401
-5.60%
$39.67 million $8.6 million
Jul 6, 2026 $0.0424
-2.65%
$42.02 million $10.06 million
Jul 5, 2026 $0.0436
+2.43%
$43.09 million $8.36 million
Download