Moo Deng Historical Data

MOODENG
Download
Date Close Price change Market cap Trading volume
Today $ 0.0579
+0.01%
$ 57.29 million $ 19.41 million
Apr 21, 2026 $ 0.0565
-2.09%
$ 55.85 million $ 12.97 million
Apr 20, 2026 $ 0.0577
+10.93%
$ 57.11 million $ 22.76 million
Apr 19, 2026 $ 0.052
-1.94%
$ 51.45 million $ 15.15 million
Apr 18, 2026 $ 0.053
-7.46%
$ 52.46 million $ 17.98 million
Apr 17, 2026 $ 0.0573
-3.47%
$ 56.69 million $ 22.83 million
Apr 16, 2026 $ 0.0593
+13.10%
$ 58.75 million $ 75.27 million
Apr 15, 2026 $ 0.0525
+4.63%
$ 51.92 million $ 9.48 million
Apr 14, 2026 $ 0.0501
-4.57%
$ 49.63 million $ 10.11 million
Apr 13, 2026 $ 0.0525
+11.77%
$ 52.05 million $ 10.42 million
Apr 12, 2026 $ 0.047
-7.32%
$ 46.52 million $ 8.53 million
Apr 11, 2026 $ 0.0507
-0.94%
$ 50.23 million $ 8.59 million
Apr 10, 2026 $ 0.0512
+4.13%
$ 50.68 million $ 10.13 million
Apr 9, 2026 $ 0.0492
+2.14%
$ 48.71 million $ 9.8 million
Apr 8, 2026 $ 0.0481
-3.52%
$ 47.65 million $ 10.04 million
Apr 7, 2026 $ 0.0499
+10.31%
$ 49.39 million $ 16.25 million
Apr 6, 2026 $ 0.0452
-1.30%
$ 44.77 million $ 26.96 million
Apr 5, 2026 $ 0.0458
+0.93%
$ 45.36 million $ 7.64 million
Apr 4, 2026 $ 0.0454
+0.81%
$ 44.94 million $ 7.31 million
Apr 3, 2026 $ 0.045
-0.24%
$ 44.58 million $ 8.65 million
Apr 2, 2026 $ 0.0451
-3.35%
$ 44.69 million $ 8.22 million
Apr 1, 2026 $ 0.0467
-0.02%
$ 46.24 million $ 8.97 million
Mar 31, 2026 $ 0.0467
+1.53%
$ 46.25 million $ 10.27 million
Mar 30, 2026 $ 0.046
+5.04%
$ 45.55 million $ 18.31 million
Mar 29, 2026 $ 0.0438
-2.27%
$ 43.37 million $ 7.7 million
Mar 28, 2026 $ 0.0448
-0.74%
$ 44.37 million $ 7.45 million
Mar 27, 2026 $ 0.0452
-4.57%
$ 44.71 million $ 8.97 million
Mar 26, 2026 $ 0.0473
-5.18%
$ 46.85 million $ 9.28 million
Mar 25, 2026 $ 0.0499
+1.65%
$ 49.4 million $ 11.23 million
Mar 24, 2026 $ 0.0491
+0.55%
$ 48.6 million $ 9.5 million
Mar 23, 2026 $ 0.0488
+4.28%
$ 48.41 million $ 11.43 million
Mar 22, 2026 $ 0.0468
-3.02%
$ 46.37 million $ 8.81 million
Mar 21, 2026 $ 0.0483
-3.51%
$ 47.78 million $ 7.6 million
Mar 20, 2026 $ 0.0501
+0.07%
$ 49.56 million $ 9.15 million
Mar 19, 2026 $ 0.05
-3.23%
$ 49.52 million $ 10.47 million
Mar 18, 2026 $ 0.0517
-6.19%
$ 51.16 million $ 20.93 million
Mar 17, 2026 $ 0.0551
-2.95%
$ 54.55 million $ 13.23 million
Mar 16, 2026 $ 0.0568
+5.76%
$ 56.19 million $ 24.79 million
Mar 15, 2026 $ 0.0537
-1.09%
$ 53.14 million $ 10.29 million
Mar 14, 2026 $ 0.0543
+0.94%
$ 53.62 million $ 32.32 million
Mar 13, 2026 $ 0.0538
+5.88%
$ 53.15 million $ 51.05 million
Mar 12, 2026 $ 0.0508
+4.03%
$ 50.3 million $ 12.26 million
Mar 11, 2026 $ 0.0488
+0.62%
$ 48.37 million $ 9.06 million
Mar 10, 2026 $ 0.0485
+1.26%
$ 48.04 million $ 10.55 million
Mar 9, 2026 $ 0.0479
+3.52%
$ 47.47 million $ 11.01 million
Mar 8, 2026 $ 0.0463
-1.17%
$ 45.84 million $ 9.22 million
Mar 7, 2026 $ 0.0469
-4.65%
$ 46.38 million $ 10.33 million
Mar 6, 2026 $ 0.0491
-1.94%
$ 48.64 million $ 11.32 million
Mar 5, 2026 $ 0.0501
-3.63%
$ 49.6 million $ 11.32 million
Mar 4, 2026 $ 0.052
+7.48%
$ 51.47 million $ 22.73 million
Download