Coinranking
Moo Deng Futures
?
MOODENG
Close Price
?
$0.04562
Trading Volume
?
$7.84M
Funding Rate (avg)
?
0.01%
Open Interest
?
$6.08M
BTC Dominance
?
58.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  MOODENG / USDT OKX | $0.0456 | 0.0050% | $2.08 million | $2.10 million | $0.0456 | Trade |
| 2 | MOODENG / USDT KuCoin | $0.0456 | 0.0050% | $1.60 million | $3.78 million | $0.0457 | Trade |
| 3 | MOODENG / USDT MEXC Global | $0.0456 | 0.0050% | $792,216.84 | $229,917.90 | $0.0456 | Trade |
| 4 | MOODENG / USDT Gate.com | $0.0456 | 0.0050% | $463,748.64 | $225,802.00 | $0.0456 | Trade |
| 5 | MOODENG / USDT XT.COM | $0.0456 | 0.0050% | $57,046.07 | $1.17 million | $0.0456 | Trade |
| 6 | MOODENG / USDC MEXC Global | $0.0497 | 0.0050% | $-- | $108,214.58 | $0.0498 | Trade |
| 7 | MOODENG / USDT Bitget | $0.0455 | 0.0050% | $-- | $331,509.09 | $0.0456 | Trade |
Previous
Top Futures Exchanges for Moo Deng
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $28.64 billion | $64.11 billion | 409 | 353 | Trade |
| | 2 |
Bybit
| $12.00 billion | $17.85 billion | 385 | 304 | Trade |
| | 3 |
MEXC Global
| $11.69 billion | $10.57 billion | 604 | 534 | Trade |
| | 4 |
Gate.com
| $11.42 billion | $18.28 billion | 528 | 528 | Trade |
| | 5 |
OKX
| $6.60 billion | $27.41 billion | 216 | 201 | Trade |
| | 6 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 7 |
Bitget
| $4.94 billion | $4.38 billion | 420 | 359 | Trade |
| | 8 |
BingX
| $3.36 billion | $4.86 billion | 501 | 450 | Trade |
| | 9 |
XT.COM
| $3.18 billion | $8.60 billion | 385 | 385 | Trade |
| | 10 |
KuCoin
| $3.12 billion | $3.29 billion | 464 | 449 | Trade |
| | 11 |
Kalshi
| $27.61 million | $755.64 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0471 | $0.0469 | $0.0469 | 0.010% | $8.94 million | $6.23 million |
| Sep 30, 2026 | $0.0464 | $0.0473 | $0.0471 | 0.026% | $8.77 million | $6.24 million |
| Sep 29, 2026 | $0.0467 | $0.0466 | $0.0464 | 0.014% | $6.04 million | $6.66 million |
| Sep 28, 2026 | $0.0489 | $0.0464 | $0.0467 | 0.022% | $8.45 million | $6.43 million |
| Sep 27, 2026 | $0.049 | $0.0488 | $0.0489 | 0.025% | $5.66 million | $6.8 million |
| Sep 26, 2026 | $0.0501 | $0.0496 | $0.049 | 0.011% | $7.26 million | $7.05 million |
| Sep 25, 2026 | $0.049 | $0.049 | $0.0501 | 0.010% | $14.41 million | $7.58 million |
| Sep 24, 2026 | $0.0448 | $0.0462 | $0.049 | 0.010% | $8.82 million | $7.32 million |
| Sep 23, 2026 | $0.0489 | $0.0471 | $0.0448 | 0.010% | $11.46 million | $6.15 million |
| Sep 22, 2026 | $0.0483 | $0.0479 | $0.0489 | 0.010% | $10.69 million | $6.89 million |
| Sep 21, 2026 | $0.0446 | $0.0466 | $0.0483 | 0.013% | $13.32 million | $7.03 million |
| Sep 20, 2026 | $0.0457 | $0.044 | $0.0446 | 0.010% | $6.82 million | $6.19 million |
| Sep 19, 2026 | $0.0447 | $0.0452 | $0.0457 | 0.010% | $9.76 million | $6.7 million |
| Sep 18, 2026 | $0.0414 | $0.0432 | $0.0447 | 0.010% | $8.91 million | $6.78 million |
| Sep 17, 2026 | $0.0386 | $0.0407 | $0.0414 | 0.010% | $22.21 million | $6.51 million |
| Sep 16, 2026 | $0.0379 | $0.0376 | $0.0386 | 0.0034% | $3.81 million | $5.31 million |
| Sep 15, 2026 | $0.0398 | $0.0389 | $0.0379 | 0.010% | $5.12 million | $5.18 million |
| Sep 14, 2026 | $0.0389 | $0.0398 | $0.0398 | 0.010% | $3.72 million | $5.17 million |
| Sep 13, 2026 | $0.0397 | $0.0397 | $0.0389 | 0.0013% | $3.08 million | $5.09 million |
| Sep 12, 2026 | $0.0398 | $0.04 | $0.0397 | 0.0058% | $2.13 million | $5.31 million |
Previous Next