Coinranking
Moo Deng Futures
?
MOODENG
Close Price
?
$ 0.05721
Trading Volume
?
$ 5.70M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 2.53M
BTC Dominance
?
59.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  MOODENG / USDT OKX | $ 0.0572 | 0.040% | $ 2.10 million | $ 5.37 million | $ 0.0572 | Trade |
| 2 |  MOODENG / USDT MEXC Global | $ 0.0572 | 0.040% | $ 396,108.81 | $ 247,287.54 | $ 0.0572 | Trade |
| 3 | MOODENG / USDC MEXC Global | $ 0.0572 | 0.040% | $ 23,522.57 | $ 80,725.84 | $ 0.0572 | Trade |
Previous
Top Futures Exchanges for Moo Deng
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
OKX
| $ 2.10 million | $ 5.37 million | 216 | 201 | Trade |
| | 2 |
MEXC Global
| $ 419,631 | $ 328,013 | 663 | 571 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0575 | $ 0.058 | $ 0.0585 | 0.0100% | $ 4.96 million | $ 2.56 million |
| May 13, 2026 | $ 0.0591 | $ 0.0594 | $ 0.0575 | -0.017% | $ 5.89 million | $ 2.48 million |
| May 12, 2026 | $ 0.0639 | $ 0.0606 | $ 0.0592 | 0.0100% | $ 5.63 million | $ 2.88 million |
| May 11, 2026 | $ 0.0669 | $ 0.0644 | $ 0.0639 | 0.0100% | $ 5.13 million | $ 3.06 million |
| May 10, 2026 | $ 0.0661 | $ 0.0659 | $ 0.0669 | 0.014% | $ 7.29 million | $ 3.22 million |
| May 9, 2026 | $ 0.0662 | $ 0.0668 | $ 0.0661 | 0.011% | $ 7.91 million | $ 3.15 million |
| May 8, 2026 | $ 0.0639 | $ 0.0644 | $ 0.0662 | 0.010% | $ 5.63 million | $ 3.18 million |
| May 7, 2026 | $ 0.0642 | $ 0.0634 | $ 0.0638 | 0.0100% | $ 6.22 million | $ 2.78 million |
| May 6, 2026 | $ 0.0629 | $ 0.064 | $ 0.0641 | 0.0100% | $ 10.66 million | $ 2.78 million |
| May 5, 2026 | $ 0.0614 | $ 0.063 | $ 0.0629 | -0.0087% | $ 7.18 million | $ 2.5 million |
| May 4, 2026 | $ 0.0594 | $ 0.0616 | $ 0.0615 | -0.025% | $ 10.33 million | $ 2.51 million |
| May 3, 2026 | $ 0.0614 | $ 0.0593 | $ 0.0594 | 0.0100% | $ 5.23 million | $ 2.38 million |
| May 2, 2026 | $ 0.0608 | $ 0.0612 | $ 0.0614 | 0.0100% | $ 5.42 million | $ 2.57 million |
| May 1, 2026 | $ 0.0594 | $ 0.0614 | $ 0.0608 | 0.0100% | $ 6.39 million | $ 2.35 million |
| Apr 30, 2026 | $ 0.0594 | $ 0.06 | $ 0.0594 | 0.0100% | $ 11.71 million | $ 2.32 million |
| Apr 29, 2026 | $ 0.0581 | $ 0.059 | $ 0.0594 | -0.062% | $ 22.41 million | $ 2.45 million |
| Apr 28, 2026 | $ 0.059 | $ 0.0579 | $ 0.0581 | 0.0100% | $ 4.62 million | $ 2.22 million |
| Apr 27, 2026 | $ 0.0582 | $ 0.0581 | $ 0.0588 | 0.0100% | $ 9.04 million | $ 2.33 million |
| Apr 26, 2026 | $ 0.0577 | $ 0.0581 | $ 0.0582 | 0.0100% | $ 4.12 million | $ 2.3 million |
| Apr 25, 2026 | $ 0.0592 | $ 0.0582 | $ 0.0577 | 0.0100% | $ 4.11 million | $ 2.21 million |
Previous Next