Coinranking
Moo Deng Futures
?
MOODENG
Close Price
?
$ 0.03770
Trading Volume
?
$ 5.95M
Funding Rate (avg)
?
0.00459%
Open Interest
?
$ 3.88M
BTC Dominance
?
58.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  MOODENG / USDT OKX | $ 0.0377 | 0.0050% | $ 1.23 million | $ 2.36 million | $ 0.0377 | Trade |
| 2 | MOODENG / USDT KuCoin | $ 0.0377 | -0.0011% | $ 1.15 million | $ 1.23 million | $ 0.0377 | Trade |
| 3 | MOODENG / USDT Bitget | $ 0.0378 | 0.0050% | $ 836,580.03 | $ 234,728.32 | $ 0.0377 | Trade |
| 4 | MOODENG / USDT MEXC Global | $ 0.0376 | 0.00040% | $ 283,858.30 | $ 216,663.76 | $ 0.0377 | Trade |
| 5 | MOODENG / USDT Gate.com | $ 0.0376 | -0.0016% | $ 265,391.20 | $ 354,703.00 | $ 0.0377 | Trade |
| 6 | MOODENG / USDT XT.COM | $ 0.0377 | 0.00064% | $ 90,217.45 | $ 1.47 million | $ 0.0377 | Trade |
| 7 | MOODENG / USDC MEXC Global | $ 0.0376 | 0.00040% | $ 15,547.22 | $ 91,805.31 | $ 0.0376 | Trade |
Previous
Top Futures Exchanges for Moo Deng
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.90 billion | $ 12.63 billion | 416 | 360 | Trade |
| | 2 |
MEXC Global
| $ 9.92 billion | $ 5.85 billion | 618 | 532 | Trade |
| | 3 |
Bybit
| $ 8.82 billion | $ 2.94 billion | 389 | 306 | Trade |
| | 4 |
Gate.com
| $ 8.67 billion | $ 2.94 billion | 518 | 518 | Trade |
| | 5 |
Bitget
| $ 6.50 billion | $ 2.03 billion | 476 | 411 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.35 billion | $ 7.02 billion | 216 | 201 | Trade |
| | 8 |
KuCoin
| $ 4.67 billion | $ 636.63 million | 458 | 443 | Trade |
| | 9 |
XT.COM
| $ 2.66 billion | $ 1.75 billion | 358 | 358 | Trade |
| | 10 |
BingX
| $ 2.14 billion | $ 3.89 billion | 492 | 445 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0362 | $ 0.0365 | $ 0.037 | -0.0071% | $ 2.87 million | $ 3.5 million |
| Jul 24, 2026 | $ 0.0366 | $ 0.0365 | $ 0.0362 | 0.010% | $ 2.07 million | $ 3.39 million |
| Jul 23, 2026 | $ 0.0382 | $ 0.0376 | $ 0.0366 | -0.0047% | $ 3.34 million | $ 3.38 million |
| Jul 22, 2026 | $ 0.0385 | $ 0.0381 | $ 0.0382 | 0.010% | $ 2.19 million | $ 3.48 million |
| Jul 21, 2026 | $ 0.039 | $ 0.0389 | $ 0.0385 | 0.0011% | $ 2.66 million | $ 3.45 million |
| Jul 20, 2026 | $ 0.0374 | $ 0.0382 | $ 0.039 | 0.010% | $ 4.89 million | $ 3.69 million |
| Jul 19, 2026 | $ 0.0375 | $ 0.0376 | $ 0.0374 | -0.0016% | $ 3.3 million | $ 3.49 million |
| Jul 18, 2026 | $ 0.0372 | $ 0.0378 | $ 0.0375 | 0.010% | $ 6.7 million | $ 3.46 million |
| Jul 17, 2026 | $ 0.0376 | $ 0.0374 | $ 0.0372 | 0.0053% | $ 3.98 million | $ 3.65 million |
| Jul 16, 2026 | $ 0.0388 | $ 0.0385 | $ 0.0376 | 0.010% | $ 2.75 million | $ 3.7 million |
| Jul 15, 2026 | $ 0.0384 | $ 0.0388 | $ 0.0388 | 0.010% | $ 5.11 million | $ 3.78 million |
| Jul 14, 2026 | $ 0.0376 | $ 0.0381 | $ 0.0384 | -0.0060% | $ 3.18 million | $ 3.66 million |
| Jul 13, 2026 | $ 0.039 | $ 0.0384 | $ 0.0376 | 0.010% | $ 4.09 million | $ 3.72 million |
| Jul 12, 2026 | $ 0.0409 | $ 0.04 | $ 0.039 | 0.0016% | $ 5.91 million | $ 4.59 million |
| Jul 11, 2026 | $ 0.0403 | $ 0.041 | $ 0.0409 | 0.010% | $ 24.15 million | $ 4.64 million |
| Jul 10, 2026 | $ 0.0399 | $ 0.0401 | $ 0.0403 | 0.010% | $ 2.97 million | $ 3.8 million |
| Jul 9, 2026 | $ 0.0394 | $ 0.04 | $ 0.0399 | 0.010% | $ 3.61 million | $ 3.7 million |
| Jul 8, 2026 | $ 0.0401 | $ 0.0395 | $ 0.0394 | 0.010% | $ 5.86 million | $ 3.77 million |
| Jul 7, 2026 | $ 0.0424 | $ 0.0415 | $ 0.0401 | 0.010% | $ 4.45 million | $ 3.88 million |
| Jul 6, 2026 | $ 0.0436 | $ 0.0424 | $ 0.0424 | 0.0078% | $ 5.54 million | $ 4.13 million |
Previous Next