Coinranking
Moo Deng Futures
?
MOODENG
Close Price
?
$ 0.04332
Trading Volume
?
$ 4.56M
Funding Rate (avg)
?
-0.0167%
Open Interest
?
$ 4.34M
BTC Dominance
?
57.2%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  MOODENG / USDT KuCoin | $ 0.0433 | -0.023% | $ 1.70 million | $ 1.56 million | $ 0.0433 | Trade |
| 2 | MOODENG / USDT OKX | $ 0.0434 | 0.0050% | $ 1.18 million | $ 1.37 million | $ 0.0434 | Trade |
| 3 | MOODENG / USDT Bitget | $ 0.0433 | 0.0050% | $ 854,187.18 | $ 342,683.92 | $ 0.0433 | Trade |
| 4 | MOODENG / USDT MEXC Global | $ 0.0434 | 0.0050% | $ 301,838.47 | $ 199,230.52 | $ 0.0434 | Trade |
| 5 | MOODENG / USDT Gate.com | $ 0.0434 | -0.032% | $ 272,229.10 | $ 221,020.00 | $ 0.0434 | Trade |
| 6 | MOODENG / USDC MEXC Global | $ 0.0433 | 0.0050% | $ 19,937.27 | $ 92,289.68 | $ 0.0433 | Trade |
| 7 | MOODENG / USDT XT.COM | $ 0.0433 | 0.0051% | $ 19,585.57 | $ 753,356.48 | $ 0.0433 | Trade |
Previous
Top Futures Exchanges for Moo Deng
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.34 billion | $ 23.17 billion | 419 | 363 | Trade |
| | 2 |
MEXC Global
| $ 8.91 billion | $ 8.02 billion | 634 | 547 | Trade |
| | 3 |
Bybit
| $ 8.79 billion | $ 6.79 billion | 388 | 306 | Trade |
| | 4 |
Gate.com
| $ 8.41 billion | $ 6.64 billion | 523 | 523 | Trade |
| | 5 |
Bitget
| $ 6.12 billion | $ 3.92 billion | 478 | 413 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
KuCoin
| $ 5.32 billion | $ 1.24 billion | 458 | 443 | Trade |
| | 8 |
OKX
| $ 5.16 billion | $ 11.56 billion | 217 | 203 | Trade |
| | 9 |
XT.COM
| $ 3.11 billion | $ 3.85 billion | 378 | 378 | Trade |
| | 10 |
BingX
| $ 2.56 billion | $ 3.68 billion | 495 | 448 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0425 | $ 0.0423 | $ 0.0436 | 0.010% | $ 4.47 million | $ 4.45 million |
| Jul 4, 2026 | $ 0.0444 | $ 0.0435 | $ 0.0425 | 0.010% | $ 6.45 million | $ 4.51 million |
| Jul 3, 2026 | $ 0.0427 | $ 0.0436 | $ 0.0444 | 0.010% | $ 7.55 million | $ 4.87 million |
| Jul 2, 2026 | $ 0.0404 | $ 0.042 | $ 0.0427 | 0.010% | $ 9.26 million | $ 4.43 million |
| Jul 1, 2026 | $ 0.0397 | $ 0.04 | $ 0.0404 | 0.010% | $ 6.51 million | $ 3.65 million |
| Jun 30, 2026 | $ 0.0398 | $ 0.0394 | $ 0.0397 | 0.0079% | $ 5.96 million | $ 3.46 million |
| Jun 29, 2026 | $ 0.0391 | $ 0.0398 | $ 0.0398 | 0.010% | $ 8.35 million | $ 3.35 million |
| Jun 28, 2026 | $ 0.0392 | $ 0.0393 | $ 0.0391 | 0.0082% | $ 6.85 million | $ 3.57 million |
| Jun 27, 2026 | $ 0.0395 | $ 0.0401 | $ 0.0392 | 0.010% | $ 8.64 million | $ 3.76 million |
| Jun 26, 2026 | $ 0.0367 | $ 0.0383 | $ 0.0395 | 0.010% | $ 14.34 million | $ 4.18 million |
| Jun 25, 2026 | $ 0.0378 | $ 0.0372 | $ 0.0367 | 0.010% | $ 9.73 million | $ 3.6 million |
| Jun 24, 2026 | $ 0.0387 | $ 0.0379 | $ 0.0378 | 0.010% | $ 9.71 million | $ 3.72 million |
| Jun 23, 2026 | $ 0.0397 | $ 0.0387 | $ 0.0387 | 0.0082% | $ 7.32 million | $ 3.62 million |
| Jun 22, 2026 | $ 0.0398 | $ 0.0406 | $ 0.0397 | 0.0085% | $ 6.78 million | $ 3.92 million |
| Jun 21, 2026 | $ 0.0403 | $ 0.0408 | $ 0.0398 | 0.014% | $ 4.39 million | $ 3.69 million |
| Jun 20, 2026 | $ 0.0401 | $ 0.0401 | $ 0.0403 | 0.0084% | $ 3.3 million | $ 3.66 million |
| Jun 19, 2026 | $ 0.0403 | $ 0.0398 | $ 0.0401 | 0.0092% | $ 3.54 million | $ 3.7 million |
| Jun 18, 2026 | $ 0.0413 | $ 0.0403 | $ 0.0403 | 0.029% | $ 5.16 million | $ 3.89 million |
| Jun 17, 2026 | $ 0.0417 | $ 0.0417 | $ 0.0413 | 0.010% | $ 6.67 million | $ 4.05 million |
| Jun 16, 2026 | $ 0.0423 | $ 0.0418 | $ 0.0416 | 0.0074% | $ 5.34 million | $ 4.47 million |
Previous Next