Coinranking
Moo Deng Futures
?
MOODENG
Close Price
?
$ 0.03814
Trading Volume
?
$ 6.50M
Funding Rate (avg)
?
-0.0601%
Open Interest
?
$ 4.38M
BTC Dominance
?
57.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  MOODENG / USDT KuCoin | $ 0.0381 | -0.051% | $ 1.99 million | $ 1.89 million | $ 0.0381 | Trade |
| 2 | MOODENG / USDT OKX | $ 0.0381 | -0.012% | $ 1.17 million | $ 2.91 million | $ 0.0381 | Trade |
| 3 | MOODENG / USDT Bitget | $ 0.0381 | 0.0050% | $ 552,938.46 | $ 202,564.74 | $ 0.0381 | Trade |
| 4 | MOODENG / USDT MEXC Global | $ 0.0381 | -0.013% | $ 298,426.83 | $ 191,911.23 | $ 0.0381 | Trade |
| 5 | MOODENG / USDT Gate.com | $ 0.0382 | -0.049% | $ 292,294.92 | $ 265,110.00 | $ 0.0382 | Trade |
| 6 | MOODENG / USDT XT.COM | $ 0.0381 | -0.013% | $ 51,032.15 | $ 925,827.54 | $ 0.0382 | Trade |
| 7 | MOODENG / USDC MEXC Global | $ 0.0381 | -0.013% | $ 31,781.50 | $ 98,404.48 | $ 0.0381 | Trade |
Previous
Top Futures Exchanges for Moo Deng
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
KuCoin
| $ 1.99 million | $ 1.89 million | 452 | 437 | Trade |
| | 2 |
OKX
| $ 1.17 million | $ 2.91 million | 215 | 200 | Trade |
| | 3 |
Bitget
| $ 552,938 | $ 202,565 | 451 | 403 | Trade |
| | 4 |
MEXC Global
| $ 330,208 | $ 290,316 | 658 | 566 | Trade |
| | 5 |
Gate.com
| $ 292,295 | $ 265,110 | 521 | 518 | Trade |
| | 6 |
XT.COM
| $ 51,032 | $ 925,828 | 404 | 403 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0371 | $ 0.0368 | $ 0.0373 | 0.0100% | $ 6.82 million | $ 4.3 million |
| Jun 5, 2026 | $ 0.0416 | $ 0.0387 | $ 0.0371 | -0.042% | $ 13.25 million | $ 4.41 million |
| Jun 4, 2026 | $ 0.0457 | $ 0.0425 | $ 0.0416 | 0.0100% | $ 9.97 million | $ 4.21 million |
| Jun 3, 2026 | $ 0.0455 | $ 0.0467 | $ 0.0457 | 0.0081% | $ 4.75 million | $ 2.76 million |
| Jun 2, 2026 | $ 0.0503 | $ 0.0483 | $ 0.0455 | 0.0081% | $ 3.76 million | $ 1.69 million |
| Jun 1, 2026 | $ 0.0501 | $ 0.0495 | $ 0.0503 | 0.0100% | $ 3.12 million | $ 2.05 million |
| May 31, 2026 | $ 0.0502 | $ 0.0499 | $ 0.0501 | 0.037% | $ 2.13 million | $ 2.03 million |
| May 30, 2026 | $ 0.0501 | $ 0.0507 | $ 0.0502 | 0.0100% | $ 2.37 million | $ 1.89 million |
| May 29, 2026 | $ 0.0483 | $ 0.0493 | $ 0.0501 | 0.0100% | $ 5.65 million | $ 1.98 million |
| May 28, 2026 | $ 0.0487 | $ 0.0476 | $ 0.0483 | 0.0100% | $ 3.69 million | $ 1.81 million |
| May 27, 2026 | $ 0.0496 | $ 0.0496 | $ 0.0487 | 0.0100% | $ 2.53 million | $ 1.69 million |
| May 26, 2026 | $ 0.0502 | $ 0.0501 | $ 0.0496 | 0.0100% | $ 2.95 million | $ 1.77 million |
| May 25, 2026 | $ 0.0505 | $ 0.0507 | $ 0.0502 | 0.0100% | $ 2.62 million | $ 1.86 million |
| May 24, 2026 | $ 0.0516 | $ 0.0509 | $ 0.0505 | 0.0100% | $ 3.08 million | $ 2.12 million |
| May 23, 2026 | $ 0.0497 | $ 0.05 | $ 0.0516 | 0.0100% | $ 4.05 million | $ 1.89 million |
| May 22, 2026 | $ 0.0526 | $ 0.052 | $ 0.0497 | -0.0089% | $ 3.91 million | $ 1.87 million |
| May 21, 2026 | $ 0.0515 | $ 0.0521 | $ 0.0526 | -0.0015% | $ 3.04 million | $ 2.06 million |
| May 20, 2026 | $ 0.0498 | $ 0.0508 | $ 0.0515 | 0.0058% | $ 2.58 million | $ 2 million |
| May 19, 2026 | $ 0.0512 | $ 0.0503 | $ 0.0498 | -0.0097% | $ 2.16 million | $ 1.83 million |
| May 18, 2026 | $ 0.0503 | $ 0.0503 | $ 0.0512 | 0.0098% | $ 4.58 million | $ 1.84 million |
Previous Next