Moo Deng Historical Data

MOODENG Page 96
Download
Date Close Price change Market cap Trading volume
Oct 11, 1 AM $ 0.107
-3.51%
$ 105.4 million $ 88.15 million
Oct 11, 12 AM $ 0.11
-0.59%
$ 109.28 million $ 85.88 million
Oct 10, 11 PM $ 0.111
+2.09%
$ 109.74 million $ 81.64 million
Oct 10, 10 PM $ 0.109
+2.56%
$ 107.55 million $ 73.02 million
Oct 10, 9 PM $ 0.106
-21.12%
$ 104.74 million $ 59.35 million
Oct 10, 8 PM $ 0.134
-3.55%
$ 133.36 million $ 55.89 million
Oct 10, 7 PM $ 0.139
-1.65%
$ 137.76 million $ 53.6 million
Oct 10, 6 PM $ 0.142
+0.21%
$ 140.08 million $ 51.39 million
Oct 10, 5 PM $ 0.141
-0.89%
$ 139.78 million $ 51.07 million
Oct 10, 4 PM $ 0.142
-0.45%
$ 141.05 million $ 50.38 million
Oct 10, 3 PM $ 0.143
-5.72%
$ 141.65 million $ 49.47 million
Oct 10, 2 PM $ 0.152
-1.42%
$ 150.56 million $ 36.89 million
Oct 10, 1 PM $ 0.154
-0.23%
$ 152.46 million $ 39.18 million
Oct 10, 12 PM $ 0.154
+0.17%
$ 152.81 million $ 38.98 million
Oct 10, 11 AM $ 0.154
+0.45%
$ 152.67 million $ 39.83 million
Oct 10, 10 AM $ 0.153
+0.66%
$ 151.87 million $ 39.44 million
Oct 10, 9 AM $ 0.152
-0.57%
$ 150.87 million $ 40.06 million
Oct 10, 8 AM $ 0.153
+1.14%
$ 151.73 million $ 40.77 million
Oct 10, 7 AM $ 0.152
-0.35%
$ 150.02 million $ 43.85 million
Oct 10, 6 AM $ 0.152
-1.42%
$ 150.55 million $ 43.36 million
Oct 10, 5 AM $ 0.154
+0.83%
$ 152.74 million $ 42.64 million
Oct 10, 4 AM $ 0.153
-0.48%
$ 151.5 million $ 42.56 million
Oct 10, 3 AM $ 0.154
+1.82%
$ 152.12 million $ 41.38 million
Oct 10, 2 AM $ 0.151
-0.68%
$ 149.49 million $ 40.4 million
Oct 10, 1 AM $ 0.152
-0.13%
$ 150.54 million $ 41.37 million
Oct 10, 12 AM $ 0.152
-0.17%
$ 150.69 million $ 41.77 million
Oct 9, 11 PM $ 0.153
-0.59%
$ 150.97 million $ 41.93 million
Oct 9, 10 PM $ 0.153
+0.70%
$ 151.81 million $ 41.94 million
Oct 9, 9 PM $ 0.152
+0.90%
$ 150.81 million $ 41.36 million
Oct 9, 8 PM $ 0.151
+0.05%
$ 149.43 million $ 40.99 million
Oct 9, 7 PM $ 0.151
+0.65%
$ 149.35 million $ 41.65 million
Oct 9, 6 PM $ 0.15
-0.44%
$ 148.44 million $ 41.89 million
Oct 9, 5 PM $ 0.151
+1.26%
$ 148.68 million $ 42.28 million
Oct 9, 4 PM $ 0.149
-1.14%
$ 147.6 million $ 43.23 million
Oct 9, 3 PM $ 0.15
-0.74%
$ 148.88 million $ 42.76 million
Oct 9, 2 PM $ 0.152
-0.60%
$ 150.04 million $ 42.59 million
Oct 9, 1 PM $ 0.153
-1.86%
$ 151.21 million $ 41.91 million
Oct 9, 12 PM $ 0.155
+0.95%
$ 153.91 million $ 41.6 million
Oct 9, 11 AM $ 0.154
+0.34%
$ 152.55 million $ 40.53 million
Oct 9, 10 AM $ 0.153
-0.20%
$ 151.93 million $ 40.49 million
Oct 9, 9 AM $ 0.154
+0.60%
$ 152.26 million $ 40.24 million
Oct 9, 8 AM $ 0.153
-1.98%
$ 151.32 million $ 39.39 million
Oct 9, 7 AM $ 0.156
-0.79%
$ 154.38 million $ 37.71 million
Oct 9, 6 AM $ 0.157
-0.56%
$ 155.38 million $ 38.07 million
Oct 9, 5 AM $ 0.158
-0.78%
$ 156.46 million $ 38.46 million
Oct 9, 4 AM $ 0.159
+1.27%
$ 157.51 million $ 38.63 million
Oct 9, 3 AM $ 0.157
+1.13%
$ 155.7 million $ 39.25 million
Oct 9, 2 AM $ 0.156
-2.78%
$ 154.01 million $ 41.86 million
Oct 9, 1 AM $ 0.16
-0.16%
$ 158.38 million $ 41.11 million
Oct 9, 12 AM $ 0.16
-0.64%
$ 158.7 million $ 40.67 million