The Winkyverse Historical Data

WNK Page 2
Download
Date Close Price change Market cap Trading volume
Feb 7, 12 PM $ 0.0000312
+1.20%
$ 467,400 $ 54,162
Feb 7, 11 AM $ 0.0000311
-0.77%
$ 465,900 $ 53,906
Feb 7, 10 AM $ 0.0000314
+0.32%
$ 469,350 $ 54,102
Feb 7, 9 AM $ 0.0000313
-0.13%
$ 469,500 $ 54,365
Feb 7, 8 AM $ 0.0000312
+0.58%
$ 468,750 $ 54,056
Feb 7, 7 AM $ 0.0000311
-1.24%
$ 465,900 $ 53,776
Feb 7, 6 AM $ 0.0000314
+0.83%
$ 471,450 $ 53,584
Feb 7, 5 AM $ 0.0000313
+0.74%
$ 469,500 $ 53,382
Feb 7, 4 AM $ 0.0000311
+0.61%
$ 465,600 $ 53,878
Feb 7, 3 AM $ 0.0000309
-3.10%
$ 464,250 $ 54,024
Feb 7, 2 AM $ 0.0000319
-0.16%
$ 478,050 $ 53,546
Feb 7, 1 AM $ 0.000032
+3.00%
$ 479,700 $ 53,353
Feb 7, 12 AM $ 0.000031
-1.74%
$ 464,550 $ 53,458
Feb 6, 11 PM $ 0.0000315
+1.84%
$ 473,100 $ 54,102
Feb 6, 10 PM $ 0.0000309
-2.95%
$ 463,800 $ 54,546
Feb 6, 9 PM $ 0.0000318
+2.98%
$ 477,600 $ 55,201
Feb 6, 8 PM $ 0.0000309
-1.56%
$ 464,250 $ 54,363
Feb 6, 7 PM $ 0.0000313
-1.04%
$ 470,400 $ 54,367
Feb 6, 6 PM $ 0.0000316
+2.36%
$ 474,450 $ 54,433
Feb 6, 5 PM $ 0.000031
-0.96%
$ 465,000 $ 54,182
Feb 6, 4 PM $ 0.0000314
-0.22%
$ 471,450 $ 54,828
Feb 6, 3 PM $ 0.0000315
+2.07%
$ 472,350 $ 55,213
Feb 6, 2 PM $ 0.0000308
-7.74%
$ 464,250 $ 55,673
Feb 6, 1 PM $ 0.0000334
-0.92%
$ 500,700 $ 55,970
Feb 6, 12 PM $ 0.0000337
+0.09%
$ 505,650 $ 56,358
Feb 6, 11 AM $ 0.0000336
+0.33%
$ 504,150 $ 56,277
Feb 6, 10 AM $ 0.0000336
-0.06%
$ 504,000 $ 56,747
Feb 6, 9 AM $ 0.0000331
-1.22%
$ 497,100 $ 56,011
Feb 6, 8 AM $ 0.0000336
+0.54%
$ 503,850 $ 56,197
Feb 6, 7 AM $ 0.0000334
+1.77%
$ 501,150 $ 56,180
Feb 6, 6 AM $ 0.000033
+0.55%
$ 494,400 $ 55,974
Feb 6, 5 AM $ 0.0000328
+0.03%
$ 492,150 $ 56,139
Feb 6, 4 AM $ 0.0000329
+0.55%
$ 493,950 $ 56,397
Feb 6, 3 AM $ 0.0000327
-1.83%
$ 500,100 $ 56,219
Feb 6, 2 AM $ 0.0000334
+1.58%
$ 500,400 $ 56,003
Feb 6, 1 AM $ 0.0000329
-0.18%
$ 493,650 $ 55,173
Feb 6, 12 AM $ 0.0000331
-3.02%
$ 496,350 $ 55,290
Feb 5, 11 PM $ 0.0000342
+1.48%
$ 513,150 $ 55,071
Feb 5, 10 PM $ 0.0000337
+0.33%
$ 505,050 $ 54,950
Feb 5, 9 PM $ 0.0000334
+0.18%
$ 501,600 $ 54,500
Feb 5, 8 PM $ 0.0000334
-3.80%
$ 501,150 $ 54,565
Feb 5, 7 PM $ 0.0000347
-0.37%
$ 520,950 $ 54,415
Feb 5, 6 PM $ 0.0000349
+0.43%
$ 523,650 $ 54,427
Feb 5, 5 PM $ 0.0000348
-1.30%
$ 522,300 $ 54,238
Feb 5, 4 PM $ 0.0000353
-0.51%
$ 528,900 $ 54,239
Feb 5, 3 PM $ 0.0000355
+0.40%
$ 532,800 $ 54,607
Feb 5, 2 PM $ 0.0000352
-0.03%
$ 527,850 $ 54,172
Feb 5, 1 PM $ 0.000035
+0.46%
$ 524,850 $ 54,498
Feb 5, 12 PM $ 0.0000348
-2.44%
$ 522,750 $ 54,879
Feb 5, 11 AM $ 0.0000357
-2.65%
$ 534,900 $ 55,050