The Winkyverse Historical Data

WNK Page 2
Download
Date Close Price change Market cap Trading volume
Feb 7, 12 PM $0.0000312
+1.20%
$467,400 $54,162
Feb 7, 11 AM $0.0000311
-0.77%
$465,900 $53,906
Feb 7, 10 AM $0.0000314
+0.32%
$469,350 $54,102
Feb 7, 9 AM $0.0000313
-0.13%
$469,500 $54,365
Feb 7, 8 AM $0.0000312
+0.58%
$468,750 $54,056
Feb 7, 7 AM $0.0000311
-1.24%
$465,900 $53,776
Feb 7, 6 AM $0.0000314
+0.83%
$471,450 $53,584
Feb 7, 5 AM $0.0000313
+0.74%
$469,500 $53,382
Feb 7, 4 AM $0.0000311
+0.61%
$465,600 $53,878
Feb 7, 3 AM $0.0000309
-3.10%
$464,250 $54,024
Feb 7, 2 AM $0.0000319
-0.16%
$478,050 $53,546
Feb 7, 1 AM $0.000032
+3.00%
$479,700 $53,353
Feb 7, 12 AM $0.000031
-1.74%
$464,550 $53,458
Feb 6, 11 PM $0.0000315
+1.84%
$473,100 $54,102
Feb 6, 10 PM $0.0000309
-2.95%
$463,800 $54,546
Feb 6, 9 PM $0.0000318
+2.98%
$477,600 $55,201
Feb 6, 8 PM $0.0000309
-1.56%
$464,250 $54,363
Feb 6, 7 PM $0.0000313
-1.04%
$470,400 $54,367
Feb 6, 6 PM $0.0000316
+2.36%
$474,450 $54,433
Feb 6, 5 PM $0.000031
-0.96%
$465,000 $54,182
Feb 6, 4 PM $0.0000314
-0.22%
$471,450 $54,828
Feb 6, 3 PM $0.0000315
+2.07%
$472,350 $55,213
Feb 6, 2 PM $0.0000308
-7.74%
$464,250 $55,673
Feb 6, 1 PM $0.0000334
-0.92%
$500,700 $55,970
Feb 6, 12 PM $0.0000337
+0.09%
$505,650 $56,358
Feb 6, 11 AM $0.0000336
+0.33%
$504,150 $56,277
Feb 6, 10 AM $0.0000336
-0.06%
$504,000 $56,747
Feb 6, 9 AM $0.0000331
-1.22%
$497,100 $56,011
Feb 6, 8 AM $0.0000336
+0.54%
$503,850 $56,197
Feb 6, 7 AM $0.0000334
+1.77%
$501,150 $56,180
Feb 6, 6 AM $0.000033
+0.55%
$494,400 $55,974
Feb 6, 5 AM $0.0000328
+0.03%
$492,150 $56,139
Feb 6, 4 AM $0.0000329
+0.55%
$493,950 $56,397
Feb 6, 3 AM $0.0000327
-1.83%
$500,100 $56,219
Feb 6, 2 AM $0.0000334
+1.58%
$500,400 $56,003
Feb 6, 1 AM $0.0000329
-0.18%
$493,650 $55,173
Feb 6, 12 AM $0.0000331
-3.02%
$496,350 $55,290
Feb 5, 11 PM $0.0000342
+1.48%
$513,150 $55,071
Feb 5, 10 PM $0.0000337
+0.33%
$505,050 $54,950
Feb 5, 9 PM $0.0000334
+0.18%
$501,600 $54,500
Feb 5, 8 PM $0.0000334
-3.80%
$501,150 $54,565
Feb 5, 7 PM $0.0000347
-0.37%
$520,950 $54,415
Feb 5, 6 PM $0.0000349
+0.43%
$523,650 $54,427
Feb 5, 5 PM $0.0000348
-1.30%
$522,300 $54,238
Feb 5, 4 PM $0.0000353
-0.51%
$528,900 $54,239
Feb 5, 3 PM $0.0000355
+0.40%
$532,800 $54,607
Feb 5, 2 PM $0.0000352
-0.03%
$527,850 $54,172
Feb 5, 1 PM $0.000035
+0.46%
$524,850 $54,498
Feb 5, 12 PM $0.0000348
-2.44%
$522,750 $54,879
Feb 5, 11 AM $0.0000357
-2.65%
$534,900 $55,050