TruePNL Historical Data

PNL Page 2
Date Close Price change Market cap Trading volume
Mar 11 $ 0.0471
+76.10%
$ 280,293 $ 329,486
Mar 4 $ 0.0264
-11.16%
$ 159,416 $ 231,795
Feb 26 $ 0.0297
+12.48%
$ 176,986 $ 279,389
Feb 19 $ 0.0265
+12.03%
$ 157,690 $ 241,618
Feb 12 $ 0.0237
+1.77%
$ 141,089 $ 239,799
Feb 5 $ 0.0235
-1.78%
$ 138,565 $ 193,150
Jan 29 $ 0.0239
-8.81%
$ 142,663 $ 218,044
Jan 22 $ 0.0264
-1.35%
$ 157,204 $ 213,870
Jan 15 $ 0.0264
-0.34%
$ 160,303 $ 211,815
Jan 8 $ 0.0269
-1.03%
$ 158,498 $ 212,771
Jan 1 $ 0.0266
-0.49%
$ 162,510 $ 216,297
Dec 25 $ 0.0272
+5.87%
$ 160,826 $ 288,210
Dec 18 $ 0.0267
+40.15%
$ 153,856 $ 268,883
Dec 11 $ 0.0189
+13.85%
$ 100,798 $ 205,193
Dec 4 $ 0.0164
+16.02%
$ 88,083 $ 204,109
Nov 27 $ 0.0142
+2.27%
$ 75,425 $ 224,133
Nov 20 $ 0.0142
-8.52%
$ 74,094 $ 212,686
Nov 13 $ 0.014
-4.03%
$ 147,385 $ 231,710
Nov 6 $ 0.0152
-1.72%
$ 139,282 $ 252,935
Oct 30 $ 0.0154
+10.59%
$ 147,181 $ 255,166
Oct 23 $ 0.0139
-11.78%
$ 132,722 $ 348,458
Oct 16 $ 0.0158
+1.54%
$ 150,638 $ 328,182
Oct 9 $ 0.0156
-3.79%
$ 149,624 $ 235,509
Oct 2 $ 0.0162
+0.24%
$ 150,697 $ 241,743
Sep 25 $ 0.0162
+0.35%
$ 152,780 $ 258,754
Sep 18 $ 0.0166
+6.89%
$ 151,920 $ 138,875
Sep 11 $ 0.0154
-12.20%
$ 145,983 $ 158,231
Sep 4 $ 0.0176
-0.58%
$ 164,753 $ 142,386
Aug 28 $ 0.0177
+0.06%
$ 166,718 $ 130,678
Aug 21 $ 0.0183
-3.17%
$ 166,120 $ 111,329
Aug 14 $ 0.0191
+6.31%
$ 179,226 $ 165,594
Aug 7 $ 0.0179
-1.42%
$ 170,010 $ 201,762
Jul 31 $ 0.0181
+0.42%
$ 172,150 $ 177,322
Jul 24 $ 0.0181
-0.79%
$ 171,994 $ 321,798
Jul 17 $ 0.0182
-5.54%
$ 173,839 $ 112,500
Jul 10 $ 0.0192
+0.64%
$ 183,374 $ 89,428
Jul 3 $ 0.019
+4.88%
$ 181,365 $ 71,831
Jun 26 $ 0.0181
-0.70%
$ 173,023 $ 71,685
Jun 19 $ 0.0183
-3.47%
$ 174,236 $ 104,608
Jun 12 $ 0.0204
+13.44%
$ 183,612 $ 49,940
Jun 5 $ 0.018
+0.73%
$ 170,998 $ 104,380
May 29 $ 0.0178
-7.58%
$ 168,463 $ 87,144
May 22 $ 0.0194
+2.23%
$ 181,781 $ 101,509
May 15 $ 0.0193
-2.38%
$ 180,224 $ 62,905
May 8 $ 0.02
-1.07%
$ 186,590 $ 129,269
May 1 $ 0.0203
+2.53%
$ 192,568 $ 120,998
Apr 24 $ 0.02
+1.18%
$ 188,507 $ 98,023
Apr 17 $ 0.0195
-0.52%
$ 188,290 $ 96,586
Apr 10 $ 0.0195
-3.81%
$ 187,042 $ 97,812
Apr 3 $ 0.0201
+2.46%
$ 191,674 $ 137,695