TruePNL Historical Data

PNL Page 7
Download
Date Close Price change Market cap Trading volume
Apr 28, 2024 $ 0.0335
-0.50%
$ 187,041 $ 20,182
Apr 27, 2024 $ 0.0337
+2.58%
$ 188,169 $ 26,046
Apr 26, 2024 $ 0.0329
-1.22%
$ 183,541 $ 51,814
Apr 25, 2024 $ 0.0333
-2.06%
$ 185,795 $ 74,832
Apr 24, 2024 $ 0.034
+0.04%
$ 189,545 $ 85,285
Apr 23, 2024 $ 0.0339
+0.93%
$ 189,306 $ 88,574
Apr 22, 2024 $ 0.0336
-0.79%
$ 187,545 $ 105,694
Apr 21, 2024 $ 0.0339
-2.66%
$ 189,009 $ 96,580
Apr 20, 2024 $ 0.0348
-0.61%
$ 197,348 $ 107,275
Apr 19, 2024 $ 0.035
-1.91%
$ 198,687 $ 39,009
Apr 18, 2024 $ 0.0357
+0.58%
$ 202,600 $ 91,469
Apr 17, 2024 $ 0.0355
-0.09%
$ 201,385 $ 88,596
Apr 16, 2024 $ 0.0355
-1.06%
$ 201,434 $ 89,296
Apr 15, 2024 $ 0.0359
-1.91%
$ 203,829 $ 93,547
Apr 14, 2024 $ 0.0367
-0.62%
$ 207,969 $ 110,277
Apr 13, 2024 $ 0.0369
-3.33%
$ 212,110 $ 108,769
Apr 12, 2024 $ 0.0382
-6.62%
$ 219,395 $ 101,432
Apr 11, 2024 $ 0.0409
+1.30%
$ 234,950 $ 109,906
Apr 10, 2024 $ 0.0403
-0.34%
$ 231,922 $ 102,165
Apr 9, 2024 $ 0.0405
-1.66%
$ 232,647 $ 83,518
Apr 8, 2024 $ 0.0412
-1.09%
$ 236,869 $ 41,177
Apr 7, 2024 $ 0.0417
+0.40%
$ 239,601 $ 73,198
Apr 6, 2024 $ 0.0415
-2.16%
$ 238,484 $ 67,829
Apr 5, 2024 $ 0.0424
-2.84%
$ 243,780 $ 198,966
Apr 4, 2024 $ 0.0436
+4.60%
$ 250,890 $ 321,525
Apr 3, 2024 $ 0.0417
+1.20%
$ 239,808 $ 120,549
Apr 2, 2024 $ 0.0412
-4.83%
$ 236,886 $ 56,048
Apr 1, 2024 $ 0.0432
-0.22%
$ 248,577 $ 67,414
Mar 31, 2024 $ 0.0433
+0.77%
$ 248,838 $ 39,539
Mar 30, 2024 $ 0.043
-0.19%
$ 256,033 $ 50,295
Mar 29, 2024 $ 0.0431
-3.86%
$ 256,668 $ 57,423
Mar 28, 2024 $ 0.0448
+2.71%
$ 267,055 $ 67,097
Mar 27, 2024 $ 0.0436
-1.75%
$ 260,146 $ 76,769
Mar 26, 2024 $ 0.0444
-0.46%
$ 264,945 $ 45,261
Mar 25, 2024 $ 0.0447
-2.65%
$ 266,439 $ 40,936
Mar 24, 2024 $ 0.0458
-2.53%
$ 273,233 $ 39,921
Mar 23, 2024 $ 0.047
-4.27%
$ 280,111 $ 43,279
Mar 22, 2024 $ 0.0491
-1.72%
$ 292,830 $ 39,663
Mar 21, 2024 $ 0.0499
+2.52%
$ 297,244 $ 42,101
Mar 20, 2024 $ 0.0487
+4.48%
$ 290,011 $ 43,111
Mar 19, 2024 $ 0.0467
+8.15%
$ 278,141 $ 40,339
Mar 18, 2024 $ 0.0432
-8.01%
$ 257,506 $ 44,109
Mar 17, 2024 $ 0.047
-0.07%
$ 280,293 $ 43,884
Mar 16, 2024 $ 0.0471
-9.57%
$ 280,659 $ 47,552
Mar 15, 2024 $ 0.052
+13.64%
$ 310,243 $ 66,704
Mar 14, 2024 $ 0.0458
+11.76%
$ 272,932 $ 57,680
Mar 13, 2024 $ 0.041
+10.07%
$ 244,324 $ 49,319
Mar 12, 2024 $ 0.0372
+36.13%
$ 221,836 $ 68,841
Mar 11, 2024 $ 0.0273
+2.11%
$ 162,735 $ 39,391
Mar 10, 2024 $ 0.0267
+1.33%
$ 159,416 $ 43,213