TruePNL Historical Data

PNL Page 8
Download
Date Close Price change Market cap Trading volume
Mar 9, 2024 $ 0.0264
-0.74%
$ 157,426 $ 40,634
Mar 8, 2024 $ 0.0266
-1.69%
$ 158,728 $ 36,971
Mar 7, 2024 $ 0.0271
-0.44%
$ 161,497 $ 41,088
Mar 6, 2024 $ 0.0273
-8.08%
$ 162,580 $ 42,690
Mar 5, 2024 $ 0.0297
+0.17%
$ 177,117 $ 34,682
Mar 4, 2024 $ 0.0297
-0.14%
$ 176,960 $ 35,729
Mar 3, 2024 $ 0.0297
+0.03%
$ 176,986 $ 29,146
Mar 2, 2024 $ 0.0297
+0.24%
$ 176,808 $ 27,531
Mar 1, 2024 $ 0.0296
-2.52%
$ 176,539 $ 40,287
Feb 29, 2024 $ 0.0303
-0.62%
$ 180,401 $ 37,735
Feb 28, 2024 $ 0.0304
-3.77%
$ 181,496 $ 37,202
Feb 27, 2024 $ 0.0316
+2.75%
$ 188,505 $ 58,093
Feb 26, 2024 $ 0.0307
+16.44%
$ 183,226 $ 49,395
Feb 25, 2024 $ 0.0265
+1.64%
$ 157,690 $ 39,639
Feb 24, 2024 $ 0.026
+4.60%
$ 155,110 $ 38,895
Feb 23, 2024 $ 0.0249
-1.47%
$ 148,311 $ 31,347
Feb 22, 2024 $ 0.0252
+1.89%
$ 150,439 $ 31,796
Feb 21, 2024 $ 0.0247
+2.49%
$ 147,265 $ 31,933
Feb 20, 2024 $ 0.0241
+0.24%
$ 143,562 $ 36,747
Feb 19, 2024 $ 0.024
+1.63%
$ 143,043 $ 31,262
Feb 18, 2024 $ 0.0237
+0.20%
$ 141,089 $ 37,233
Feb 17, 2024 $ 0.0236
-0.34%
$ 140,858 $ 36,185
Feb 16, 2024 $ 0.0237
-0.27%
$ 141,399 $ 26,574
Feb 15, 2024 $ 0.0237
-0.90%
$ 141,479 $ 30,843
Feb 14, 2024 $ 0.024
+6.72%
$ 142,957 $ 36,291
Feb 13, 2024 $ 0.0225
-3.33%
$ 134,125 $ 35,366
Feb 12, 2024 $ 0.0233
+0.11%
$ 138,784 $ 37,308
Feb 11, 2024 $ 0.0232
-1.03%
$ 138,565 $ 33,733
Feb 10, 2024 $ 0.0235
+1.73%
$ 140,058 $ 35,428
Feb 9, 2024 $ 0.0232
-1.48%
$ 138,172 $ 31,872
Feb 8, 2024 $ 0.0235
-1.49%
$ 140,081 $ 26,012
Feb 7, 2024 $ 0.0239
+0.74%
$ 142,207 $ 35,225
Feb 6, 2024 $ 0.0237
-1.15%
$ 141,077 $ 29,067
Feb 5, 2024 $ 0.0239
+0.02%
$ 142,635 $ 35,547
Feb 4, 2024 $ 0.0239
-0.67%
$ 142,663 $ 35,558
Feb 3, 2024 $ 0.0241
-1.73%
$ 144,240 $ 20,518
Feb 2, 2024 $ 0.0245
-3.25%
$ 146,719 $ 31,681
Feb 1, 2024 $ 0.0252
-0.70%
$ 151,057 $ 32,928
Jan 31, 2024 $ 0.0254
-1.59%
$ 152,215 $ 31,278
Jan 30, 2024 $ 0.0259
+0.01%
$ 155,125 $ 30,103
Jan 29, 2024 $ 0.0259
-1.20%
$ 155,372 $ 35,978
Jan 28, 2024 $ 0.0262
-0.59%
$ 157,204 $ 36,488
Jan 27, 2024 $ 0.0264
+0.06%
$ 157,959 $ 35,412
Jan 26, 2024 $ 0.0263
-0.22%
$ 157,798 $ 37,368
Jan 25, 2024 $ 0.0264
-0.07%
$ 157,895 $ 37,176
Jan 24, 2024 $ 0.0264
-0.64%
$ 157,916 $ 34,247
Jan 23, 2024 $ 0.0265
+0.48%
$ 158,625 $ 36,253
Jan 22, 2024 $ 0.0263
-1.54%
$ 157,660 $ 33,413
Jan 21, 2024 $ 0.0268
+1.49%
$ 160,303 $ 36,263
Jan 20, 2024 $ 0.0264
-2.57%
$ 157,980 $ 38,734