Coinranking
Klayr Historical Data
KLY
Page 2
| Date | | |
|---|---|---|
| Oct 17, 2025 | $ 0.00245 | +0.00% |
| Oct 16, 2025 | $ 0.00245 | +0.00% |
| Oct 15, 2025 | $ 0.00245 | +0.00% |
| Oct 14, 2025 | $ 0.00245 | +2.04% |
| Oct 13, 2025 | $ 0.0024 | +0.00% |
| Oct 12, 2025 | $ 0.0024 | +0.00% |
| Oct 11, 2025 | $ 0.00354 | +0.00% |
| Oct 10, 2025 | $ 0.00354 | +0.28% |
| Oct 9, 2025 | $ 0.00353 | +0.00% |
| Oct 8, 2025 | $ 0.00353 | +0.00% |
| Oct 7, 2025 | $ 0.00286 | +17.48% |
| Oct 6, 2025 | $ 0.00243 | +47.22% |
| Oct 5, 2025 | $ 0.00269 | +0.00% |
| Oct 4, 2025 | $ 0.00269 | +0.00% |
| Oct 3, 2025 | $ 0.00269 | -8.20% |
| Oct 2, 2025 | $ 0.00293 | +0.00% |
| Oct 1, 2025 | $ 0.00293 | +0.00% |
| Sep 30, 2025 | $ 0.00293 | +0.00% |
| Sep 29, 2025 | $ 0.00293 | +0.00% |
| Sep 28, 2025 | $ 0.00293 | +0.00% |
| Sep 27, 2025 | $ 0.00293 | -1.84% |
| Sep 26, 2025 | $ 0.00298 | +78.35% |
| Sep 25, 2025 | $ 0.00167 | +0.00% |
| Sep 24, 2025 | $ 0.00167 | +0.00% |
| Sep 23, 2025 | $ 0.00167 | -48.40% |
| Sep 22, 2025 | $ 0.00324 | +0.00% |
| Sep 21, 2025 | $ 0.00324 | +0.00% |
| Sep 20, 2025 | $ 0.00324 | -5.29% |
| Sep 19, 2025 | $ 0.00342 | -1.41% |
| Sep 18, 2025 | $ 0.00347 | +0.00% |
| Sep 17, 2025 | $ 0.00347 | +0.00% |
| Sep 16, 2025 | $ 0.00347 | -0.40% |
| Sep 15, 2025 | $ 0.00358 | +129.01% |
| Sep 14, 2025 | $ 0.00156 | +0.00% |
| Sep 13, 2025 | $ 0.00188 | +85.87% |
| Sep 12, 2025 | $ 0.00321 | +200.95% |
| Sep 11, 2025 | $ 0.00107 | -2.84% |
| Sep 10, 2025 | $ 0.0011 | -8.35% |
| Sep 9, 2025 | $ 0.0012 | +0.00% |
| Sep 8, 2025 | $ 0.0012 | +0.00% |
| Sep 7, 2025 | $ 0.0012 | -4.69% |
| Sep 6, 2025 | $ 0.00126 | +0.00% |
| Sep 5, 2025 | $ 0.00126 | +273.00% |
| Sep 4, 2025 | $ 0.000337 | +0.00% |
| Sep 3, 2025 | $ 0.000337 | -32.60% |
| Sep 2, 2025 | $ 0.0005 | -62.41% |
| Sep 1, 2025 | $ 0.00133 | -1.48% |
| Aug 31, 2025 | $ 0.00135 | +0.00% |
| Aug 30, 2025 | $ 0.00135 | +0.00% |
| Aug 29, 2025 | $ 0.000725 | -58.69% |