Klayr Historical Data

KLY Page 11
Download
Date Close Price change Market cap Trading volume
Jul 24, 2024 $ 0.0765
+3.06%
$ -- $ 228,625
Jul 23, 2024 $ 0.0731
+8.54%
$ -- $ 164,361
Jul 22, 2024 $ 0.0674
-10.86%
$ -- $ 208,069
Jul 21, 2024 $ 0.0749
-4.24%
$ -- $ 241,159
Jul 20, 2024 $ 0.0782
-11.52%
$ -- $ 286,664
Jul 19, 2024 $ 0.0885
-23.80%
$ -- $ 353,727
Download