Coinranking
Klayr Historical Data
KLY
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 12, 2024 | $0.0233 | +9.21% | ||
| Sep 11, 2024 | $0.0214 | -3.38% | ||
| Sep 10, 2024 | $0.0221 | +2.20% | ||
| Sep 9, 2024 | $0.0218 | -1.57% | ||
| Sep 8, 2024 | $0.0222 | +4.32% | ||
| Sep 7, 2024 | $0.0213 | -0.30% | ||
| Sep 6, 2024 | $0.0213 | -15.05% | ||
| Sep 5, 2024 | $0.0251 | -13.94% | ||
| Sep 4, 2024 | $0.0286 | -5.20% | ||
| Sep 3, 2024 | $0.0299 | +2.48% | ||
| Sep 2, 2024 | $0.029 | -2.74% | ||
| Sep 1, 2024 | $0.0298 | -14.15% | ||
| Aug 31, 2024 | $0.0348 | +18.27% | ||
| Aug 30, 2024 | $0.0296 | -2.25% | ||
| Aug 29, 2024 | $0.0302 | +11.14% | ||
| Aug 28, 2024 | $0.0272 | -8.35% | ||
| Aug 27, 2024 | $0.0297 | +5.49% | ||
| Aug 26, 2024 | $0.0281 | -5.53% | ||
| Aug 25, 2024 | $0.0297 | -4.48% | ||
| Aug 24, 2024 | $0.0311 | +16.14% | ||
| Aug 23, 2024 | $0.0267 | -9.15% | ||
| Aug 22, 2024 | $0.0295 | -11.78% | ||
| Aug 21, 2024 | $0.0334 | -5.69% | ||
| Aug 20, 2024 | $0.0354 | -1.50% | ||
| Aug 19, 2024 | $0.0359 | -0.05% | ||
| Aug 18, 2024 | $0.036 | +3.18% | ||
| Aug 17, 2024 | $0.0349 | -0.01% | ||
| Aug 16, 2024 | $0.0349 | -14.41% | ||
| Aug 15, 2024 | $0.0408 | -19.50% | ||
| Aug 14, 2024 | $0.0507 | +9.18% | ||
| Aug 13, 2024 | $0.0464 | +2.12% | ||
| Aug 12, 2024 | $0.0454 | +10.25% | ||
| Aug 11, 2024 | $0.0409 | -4.43% | ||
| Aug 10, 2024 | $0.0427 | +2.05% | ||
| Aug 9, 2024 | $0.0419 | -19.88% | ||
| Aug 8, 2024 | $0.0523 | -7.47% | ||
| Aug 7, 2024 | $0.0567 | -15.03% | ||
| Aug 6, 2024 | $0.0667 | +11.94% | ||
| Aug 5, 2024 | $0.0594 | -0.96% | ||
| Aug 4, 2024 | $0.06 | -4.49% | ||
| Aug 3, 2024 | $0.0629 | +8.32% | ||
| Aug 2, 2024 | $0.058 | -16.67% | ||
| Aug 1, 2024 | $0.0664 | +6.93% | ||
| Jul 31, 2024 | $0.0626 | -1.49% | ||
| Jul 30, 2024 | $0.0636 | -12.80% | ||
| Jul 29, 2024 | $0.0726 | +10.58% | ||
| Jul 28, 2024 | $0.0656 | -7.39% | ||
| Jul 27, 2024 | $0.0713 | -5.41% | ||
| Jul 26, 2024 | $0.0775 | +3.50% | ||
| Jul 25, 2024 | $0.0747 | -2.37% | ||