Klayr Historical Data

KLY Page 10
Download
Date Close Price change Market cap Trading volume
Sep 12, 2024 $ 0.0233
+9.21%
$ -- $ 51,650
Sep 11, 2024 $ 0.0214
-3.38%
$ -- $ 75,769
Sep 10, 2024 $ 0.0221
+2.20%
$ -- $ 72,430
Sep 9, 2024 $ 0.0218
-1.57%
$ -- $ 50,572
Sep 8, 2024 $ 0.0222
+4.32%
$ -- $ 67,818
Sep 7, 2024 $ 0.0213
-0.30%
$ -- $ 67,826
Sep 6, 2024 $ 0.0213
-15.05%
$ -- $ 61,062
Sep 5, 2024 $ 0.0251
-13.94%
$ -- $ 75,631
Sep 4, 2024 $ 0.0286
-5.20%
$ -- $ 97,554
Sep 3, 2024 $ 0.0299
+2.48%
$ -- $ 80,483
Sep 2, 2024 $ 0.029
-2.74%
$ -- $ 86,170
Sep 1, 2024 $ 0.0298
-14.15%
$ -- $ 107,031
Aug 31, 2024 $ 0.0348
+18.27%
$ -- $ 96,857
Aug 30, 2024 $ 0.0296
-2.25%
$ -- $ 83,092
Aug 29, 2024 $ 0.0302
+11.14%
$ -- $ 83,102
Aug 28, 2024 $ 0.0272
-8.35%
$ -- $ 85,390
Aug 27, 2024 $ 0.0297
+5.49%
$ -- $ 89,421
Aug 26, 2024 $ 0.0281
-5.53%
$ -- $ 82,774
Aug 25, 2024 $ 0.0297
-4.48%
$ -- $ 86,866
Aug 24, 2024 $ 0.0311
+16.14%
$ -- $ 90,665
Aug 23, 2024 $ 0.0267
-9.15%
$ -- $ 91,268
Aug 22, 2024 $ 0.0295
-11.78%
$ -- $ 88,415
Aug 21, 2024 $ 0.0334
-5.69%
$ -- $ 96,688
Aug 20, 2024 $ 0.0354
-1.50%
$ -- $ 90,126
Aug 19, 2024 $ 0.0359
-0.05%
$ -- $ 100,603
Aug 18, 2024 $ 0.036
+3.18%
$ -- $ 92,172
Aug 17, 2024 $ 0.0349
-0.01%
$ -- $ 90,972
Aug 16, 2024 $ 0.0349
-14.41%
$ -- $ 110,191
Aug 15, 2024 $ 0.0408
-19.50%
$ -- $ 116,716
Aug 14, 2024 $ 0.0507
+9.18%
$ -- $ 131,746
Aug 13, 2024 $ 0.0464
+2.12%
$ -- $ 130,625
Aug 12, 2024 $ 0.0454
+10.25%
$ -- $ 107,067
Aug 11, 2024 $ 0.0409
-4.43%
$ -- $ 109,218
Aug 10, 2024 $ 0.0427
+2.05%
$ -- $ 111,961
Aug 9, 2024 $ 0.0419
-19.88%
$ -- $ 122,258
Aug 8, 2024 $ 0.0523
-7.47%
$ -- $ 314,478
Aug 7, 2024 $ 0.0567
-15.03%
$ -- $ 189,299
Aug 6, 2024 $ 0.0667
+11.94%
$ -- $ 475,898
Aug 5, 2024 $ 0.0594
-0.96%
$ -- $ 192,073
Aug 4, 2024 $ 0.06
-4.49%
$ -- $ 195,511
Aug 3, 2024 $ 0.0629
+8.32%
$ -- $ 169,999
Aug 2, 2024 $ 0.058
-16.67%
$ -- $ 168,871
Aug 1, 2024 $ 0.0664
+6.93%
$ -- $ 7,539
Jul 31, 2024 $ 0.0626
-1.49%
$ -- $ 170,209
Jul 30, 2024 $ 0.0636
-12.80%
$ -- $ 183,415
Jul 29, 2024 $ 0.0726
+10.58%
$ -- $ 201,924
Jul 28, 2024 $ 0.0656
-7.39%
$ -- $ 184,279
Jul 27, 2024 $ 0.0713
-5.41%
$ -- $ 172,050
Jul 26, 2024 $ 0.0775
+3.50%
$ -- $ 181,147
Jul 25, 2024 $ 0.0747
-2.37%
$ -- $ 245,135