Coinranking
Klayr Historical Data
KLY
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 28, 2025 | $0.00175 | +0.00% | ||
| Aug 27, 2025 | $0.00175 | +0.00% | ||
| Aug 26, 2025 | $0.00175 | +0.00% | ||
| Aug 25, 2025 | $0.00175 | +0.00% | ||
| Aug 24, 2025 | $0.00175 | +0.00% | ||
| Aug 23, 2025 | $0.00175 | +0.00% | ||
| Aug 22, 2025 | $0.00175 | +133.69% | ||
| Aug 21, 2025 | $0.000751 | -38.04% | ||
| Aug 20, 2025 | $0.00121 | +10.15% | ||
| Aug 19, 2025 | $0.00121 | +0.00% | ||
| Aug 18, 2025 | $0.00121 | +0.00% | ||
| Aug 17, 2025 | $0.00121 | +16.99% | ||
| Aug 16, 2025 | $0.00104 | -20.72% | ||
| Aug 15, 2025 | $0.00131 | -13.77% | ||
| Aug 14, 2025 | $0.00141 | -31.62% | ||
| Aug 13, 2025 | $0.00206 | +0.79% | ||
| Aug 12, 2025 | $0.00207 | -13.56% | ||
| Aug 11, 2025 | $0.0027 | -11.15% | ||
| Aug 10, 2025 | $0.00301 | -4.25% | ||
| Aug 9, 2025 | $0.00314 | -6.76% | ||
| Aug 8, 2025 | $0.00337 | +16.92% | ||
| Aug 7, 2025 | $0.00288 | -4.38% | ||
| Aug 6, 2025 | $0.00315 | -2.39% | ||
| Aug 5, 2025 | $0.00323 | -1.85% | ||
| Aug 4, 2025 | $0.00329 | +2.65% | ||
| Aug 3, 2025 | $0.00332 | +6.27% | ||
| Aug 2, 2025 | $0.00315 | -4.20% | ||
| Aug 1, 2025 | $0.00332 | -12.00% | ||
| Jul 31, 2025 | $0.00381 | +2.99% | ||
| Jul 30, 2025 | $0.00371 | +0.50% | ||
| Jul 29, 2025 | $0.00369 | -1.76% | ||
| Jul 28, 2025 | $0.00376 | -5.29% | ||
| Jul 27, 2025 | $0.00398 | -22.69% | ||
| Jul 26, 2025 | $0.00516 | +28.77% | ||
| Jul 25, 2025 | $0.00401 | -29.38% | ||
| Jul 24, 2025 | $0.00567 | +26.46% | ||
| Jul 23, 2025 | $0.00448 | +0.82% | ||
| Jul 22, 2025 | $0.00444 | -0.63% | ||
| Jul 21, 2025 | $0.00454 | -13.84% | ||
| Jul 20, 2025 | $0.00527 | +0.02% | ||
| Jul 19, 2025 | $0.00525 | -5.76% | ||
| Jul 18, 2025 | $0.00566 | +6.67% | ||
| Jul 17, 2025 | $0.00531 | -2.45% | ||
| Jul 16, 2025 | $0.00544 | -8.63% | ||
| Jul 15, 2025 | $0.00595 | -0.38% | ||
| Jul 14, 2025 | $0.00599 | +5.11% | ||
| Jul 13, 2025 | $0.0057 | -5.49% | ||
| Jul 12, 2025 | $0.00599 | +7.86% | ||
| Jul 11, 2025 | $0.00551 | -4.73% | ||
| Jul 10, 2025 | $0.00509 | +6.71% | ||