Coinranking
Infinimos Historical Data
INFI
Page 8
| Date | | | ||
|---|---|---|---|---|
| Mar 11, 2024 | $ 0.757 | -0.72% | ||
| Mar 10, 2024 | $ 0.763 | -1.22% | ||
| Mar 9, 2024 | $ 0.772 | -1.93% | ||
| Mar 8, 2024 | $ 0.787 | -1.61% | ||
| Mar 7, 2024 | $ 0.801 | +0.53% | ||
| Mar 6, 2024 | $ 0.797 | -0.24% | ||
| Mar 5, 2024 | $ 0.798 | -0.70% | ||
| Mar 4, 2024 | $ 0.802 | -1.23% | ||
| Mar 3, 2024 | $ 0.813 | +1.14% | ||
| Mar 2, 2024 | $ 0.804 | +1.22% | ||
| Mar 1, 2024 | $ 0.795 | -0.29% | ||
| Feb 29, 2024 | $ 0.798 | +1.03% | ||
| Feb 28, 2024 | $ 0.789 | +0.87% | ||
| Feb 27, 2024 | $ 0.783 | +2.78% | ||
| Feb 26, 2024 | $ 0.761 | -1.33% | ||
| Feb 25, 2024 | $ 0.772 | -1.85% | ||
| Feb 24, 2024 | $ 0.786 | +0.85% | ||
| Feb 23, 2024 | $ 0.78 | -0.10% | ||
| Feb 22, 2024 | $ 0.78 | -0.40% | ||
| Feb 21, 2024 | $ 0.783 | -0.47% | ||
| Feb 20, 2024 | $ 0.786 | -1.40% | ||
| Feb 19, 2024 | $ 0.798 | -1.40% | ||
| Feb 18, 2024 | $ 0.809 | +0.75% | ||
| Feb 17, 2024 | $ 0.803 | -1.01% | ||
| Feb 16, 2024 | $ 0.811 | +0.77% | ||
| Feb 15, 2024 | $ 0.805 | +1.73% | ||
| Feb 14, 2024 | $ 0.791 | -1.21% | ||
| Feb 13, 2024 | $ 0.801 | +0.24% | ||
| Feb 12, 2024 | $ 0.799 | -0.26% | ||
| Feb 11, 2024 | $ 0.801 | -0.17% | ||
| Feb 10, 2024 | $ 0.802 | +1.07% | ||
| Feb 9, 2024 | $ 0.794 | +0.67% | ||
| Feb 8, 2024 | $ 0.789 | +1.39% | ||
| Feb 7, 2024 | $ 0.778 | -3.48% | ||
| Feb 6, 2024 | $ 0.805 | -0.36% | ||
| Feb 5, 2024 | $ 0.807 | -12.98% | ||
| Feb 4, 2024 | $ 0.928 | -1.20% | ||
| Feb 3, 2024 | $ 0.941 | -2.78% | ||
| Feb 2, 2024 | $ 0.968 | -0.37% | ||
| Feb 1, 2024 | $ 0.972 | +7.58% | ||
| Jan 31, 2024 | $ 0.903 | -0.07% | ||
| Jan 30, 2024 | $ 0.904 | +13.04% | ||
| Jan 29, 2024 | $ 0.8 | +7.49% | ||