Fixinger Historical Data

FIX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 7, 8 AM $ 0.263
-2.59%
$ 263 $ 1
Jun 7, 5 AM $ 0.291
+0.00%
$ -- $ 0
Jun 7, 4 AM $ 0.29
-0.93%
$ 290 $ 0
Jun 6, 2 PM $ 0.257
+3.13%
$ 257 $ 0
Jun 6, 12 PM $ 0.26
-4.60%
$ 260 $ 0
Jun 2, 3 PM $ 0.269
+0.00%
$ 269 $ 0
Jun 2, 1 PM $ 0.289
+0.00%
$ 289 $ 0
Jun 2, 12 PM $ 0.286
-5.92%
$ 286 $ 0
May 31, 5 PM $ 0.258
+0.00%
$ 258 $ 1
May 31, 4 PM $ 0.276
+0.49%
$ 276 $ 1
May 31, 3 PM $ 0.286
-6.11%
$ 286 $ 0
May 31, 2 PM $ 0.282
+0.00%
$ 282 $ 1
May 31, 10 AM $ 0.303
-3.32%
$ 303 $ 1
May 31, 9 AM $ 0.326
+10.67%
$ 325 $ 1
May 31, 7 AM $ 0.293
+0.00%
$ 293 $ 0
May 31, 2 AM $ 0.279
-4.88%
$ 279 $ 1
May 30, 9 PM $ 0.282
+0.00%
$ 282 $ 0
May 30, 8 PM $ 0.292
-11.09%
$ 292 $ 0
May 30, 7 PM $ 0.314
+7.76%
$ 314 $ 0
May 30, 6 PM $ 0.281
+0.00%
$ 281 $ 0
May 30, 3 PM $ 0.271
+0.00%
$ 271 $ 0
May 30, 5 AM $ 0.328
+0.00%
$ 328 $ 0
May 30, 3 AM $ 0.28
+0.00%
$ 280 $ 0
May 29, 4 PM $ 0.285
-3.21%
$ 285 $ 0
May 29, 3 PM $ 0.325
+0.00%
$ 325 $ 0.1
May 28, 3 PM $ 0.312
+0.00%
$ 312 $ 0
May 26, 11 PM $ 0.352
-0.45%
$ 352 $ 0
May 26, 10 PM $ 0.294
+0.00%
$ 294 $ 0
May 26, 7 PM $ 0.306
-1.31%
$ 306 $ 0
May 26, 6 PM $ 0.281
-16.59%
$ 281 $ 0
May 25, 11 AM $ 0.299
+0.00%
$ 298 $ 0
May 24, 6 PM $ 0.346
+0.00%
$ 346 $ 0
May 24, 5 PM $ 0.344
+4.46%
$ 344 $ 0
May 23, 3 PM $ 0.347
+0.00%
$ 346 $ 0.1
May 23, 7 AM $ 0.32
+3.08%
$ 320 $ 0
May 23, 5 AM $ 0.327
-5.77%
$ 327 $ 0
May 22, 2 AM $ 0.328
+0.00%
$ 328 $ 0.1
May 19, 5 PM $ 0.32
+0.00%
$ 320 $ 0.1
May 17, 12 PM $ 0.29
-8.17%
$ 290 $ 0
May 17, 7 AM $ 0.308
+0.00%
$ 308 $ 0
May 17, 4 AM $ 0.289
+0.00%
$ 289 $ 0
May 17, 3 AM $ 0.284
-4.54%
$ 284 $ 0
May 17, 1 AM $ 0.3
-6.51%
$ 300 $ 0
May 15, 3 PM $ 0.349
+0.00%
$ 349 $ 0
May 15, 6 AM $ 0.353
+0.00%
$ 352 $ 0
May 14, 6 PM $ 0.377
+0.00%
$ 377 $ 0
May 14, 5 PM $ 0.377
+0.00%
$ 377 $ 0
May 14, 8 AM $ 0.323
+0.71%
$ 323 $ 0
May 14, 7 AM $ 0.33
-5.47%
$ 330 $ 0
May 12, 5 PM $ 0.392
+0.00%
$ 392 $ 0