Bitcoin Unlimited Historical Data

BTU Page 13
Download
Date Close Price change Market cap Trading volume
Mar 11, 2022 $ 0.285
-26.73%
$ -- $ 15,930
Mar 10, 2022 $ 0.389
+26.40%
$ -- $ 15,259
Mar 9, 2022 $ 0.308
-0.44%
$ -- $ 14,583
Mar 8, 2022 $ 0.309
-0.48%
$ -- $ 14,671
Mar 7, 2022 $ 0.311
-0.53%
$ -- $ 14,655
Mar 6, 2022 $ 0.313
+6.19%
$ -- $ 13,006
Mar 5, 2022 $ 0.294
-5.47%
$ -- $ 15,555
Mar 4, 2022 $ 0.311
-8.81%
$ -- $ 15,106
Mar 3, 2022 $ 0.341
+5.68%
$ -- $ 15,008
Mar 2, 2022 $ 0.323
-14.66%
$ -- $ 4,845
Mar 1, 2022 $ 0.378
-21.42%
$ -- $ 1,216
Feb 28, 2022 $ 0.48
+14.84%
$ -- $ 71
Feb 27, 2022 $ 0.419
-9.72%
$ -- $ 770
Feb 26, 2022 $ 0.464
-0.34%
$ -- $ 99
Feb 25, 2022 $ 0.466
+2.44%
$ -- $ 983
Feb 24, 2022 $ 0.455
+2.79%
$ -- $ 106
Feb 23, 2022 $ 0.443
-2.58%
$ -- $ 75
Feb 22, 2022 $ 0.455
+3.27%
$ -- $ 85
Feb 21, 2022 $ 0.44
+4.39%
$ -- $ 55
Feb 20, 2022 $ 0.422
+24.57%
$ -- $ 77
Feb 19, 2022 $ 0.339
-0.27%
$ -- $ 14,815
Feb 18, 2022 $ 0.34
-14.26%
$ -- $ 15,036
Feb 17, 2022 $ 0.397
+13.22%
$ -- $ 15,283
Feb 16, 2022 $ 0.35
-0.04%
$ -- $ 14,783
Feb 15, 2022 $ 0.35
+0.01%
$ -- $ 14,753
Feb 14, 2022 $ 0.35
+0.01%
$ -- $ 14,823
Feb 13, 2022 $ 0.35
-0.02%
$ -- $ 14,721
Feb 12, 2022 $ 0.35
+0.04%
$ -- $ 14,756
Feb 11, 2022 $ 0.35
+0.00%
$ -- $ 14,475
Feb 10, 2022 $ 0.35
-0.03%
$ -- $ 14,402
Feb 9, 2022 $ 0.35
-1.22%
$ -- $ 15,163
Feb 8, 2022 $ 0.355
+0.95%
$ -- $ 9,592
Feb 7, 2022 $ 0.351
+0.29%
$ -- $ 11,639
Feb 6, 2022 $ 0.35
+0.04%
$ -- $ 15,065
Feb 5, 2022 $ 0.35
-0.77%
$ -- $ 15,568
Feb 4, 2022 $ 0.353
+0.19%
$ -- $ 16,080
Feb 3, 2022 $ 0.352
-4.90%
$ -- $ 11,601
Feb 2, 2022 $ 0.37
+2.49%
$ -- $ 6,820
Feb 1, 2022 $ 0.361
-0.07%
$ -- $ 3,478
Jan 31, 2022 $ 0.361
-9.44%
$ -- $ 18,115
Jan 30, 2022 $ 0.399
-0.21%
$ -- $ 14,514
Jan 29, 2022 $ 0.4
+13.68%
$ -- $ 15,372
Jan 28, 2022 $ 0.352
-0.99%
$ -- $ 14,754
Jan 27, 2022 $ 0.355
-9.71%
$ -- $ 12,584
Jan 26, 2022 $ 0.394
-2.43%
$ -- $ 6,665
Jan 25, 2022 $ 0.403
-0.10%
$ -- $ 1,672
Jan 24, 2022 $ 0.404
-0.21%
$ -- $ 8,265
Jan 23, 2022 $ 0.405
-17.32%
$ -- $ 13,974
Jan 22, 2022 $ 0.489
+20.09%
$ -- $ 8,657
Jan 21, 2022 $ 0.407
-16.89%
$ -- $ 7,149