Bitcoin Unlimited Historical Data

BTU Page 14
Download
Date Close Price change Market cap Trading volume
Jan 20, 2022 $ 0.49
-0.08%
$ -- $ 6,673
Jan 19, 2022 $ 0.49
+0.11%
$ -- $ 8,279
Jan 18, 2022 $ 0.49
-7.36%
$ -- $ 13,360
Jan 17, 2022 $ 0.529
-1.66%
$ -- $ 12,411
Jan 16, 2022 $ 0.538
-14.15%
$ -- $ 8,853
Jan 15, 2022 $ 0.627
+35.87%
$ -- $ 10,091
Jan 14, 2022 $ 0.461
-0.01%
$ -- $ 12,394
Jan 13, 2022 $ 0.461
+10.47%
$ -- $ 11,659
Jan 12, 2022 $ 0.417
+2.73%
$ -- $ 67
Jan 11, 2022 $ 0.406
+2.24%
$ -- $ 108
Jan 10, 2022 $ 0.398
-0.36%
$ -- $ 84
Jan 9, 2022 $ 0.399
+5.24%
$ -- $ 71
Jan 8, 2022 $ 0.379
+0.57%
$ -- $ 92
Jan 7, 2022 $ 0.376
-4.06%
$ -- $ 63
Jan 6, 2022 $ 0.392
+28.13%
$ -- $ 939
Jan 5, 2022 $ 0.441
+1.03%
$ -- $ 23
Jan 4, 2022 $ 0.437
-1.26%
$ -- $ 85
Jan 3, 2022 $ 0.442
-9.89%
$ -- $ 1,391
Jan 2, 2022 $ 0.491
-1.72%
$ -- $ 95
Jan 1, 2022 $ 0.5
+2.95%
$ -- $ 76
Dec 31, 2021 $ 0.485
+4.54%
$ -- $ 228
Dec 30, 2021 $ 0.464
+2.63%
$ -- $ 466
Dec 29, 2021 $ 0.452
-9.42%
$ -- $ 630
Dec 28, 2021 $ 0.499
-5.85%
$ -- $ 1,003
Dec 27, 2021 $ 0.53
-6.11%
$ -- $ 83
Dec 26, 2021 $ 0.566
+2.21%
$ -- $ 99
Dec 25, 2021 $ 0.554
-4.37%
$ -- $ 99
Dec 24, 2021 $ 0.58
-1.63%
$ -- $ 8,122
Dec 23, 2021 $ 0.589
+1.28%
$ -- $ 6,954
Dec 22, 2021 $ 0.582
+5.69%
$ -- $ 2,118
Dec 21, 2021 $ 0.55
-5.48%
$ -- $ 8,312
Dec 20, 2021 $ 0.582
-0.65%
$ -- $ 7,876
Dec 19, 2021 $ 0.586
+0.49%
$ -- $ 4,056
Dec 18, 2021 $ 0.583
+0.22%
$ -- $ 7,024
Dec 17, 2021 $ 0.582
-0.34%
$ -- $ 6,907
Dec 16, 2021 $ 0.584
+6.69%
$ -- $ 7,223
Dec 15, 2021 $ 0.547
-2.96%
$ -- $ 3,016
Dec 14, 2021 $ 0.564
-0.32%
$ -- $ 7,421
Dec 13, 2021 $ 0.566
-6.49%
$ -- $ 7,659
Dec 12, 2021 $ 0.605
+3.88%
$ -- $ 6,943
Dec 11, 2021 $ 0.583
-4.07%
$ -- $ 7,399
Dec 10, 2021 $ 0.607
-0.02%
$ -- $ 7,362
Dec 9, 2021 $ 0.607
-0.26%
$ -- $ 11,741
Dec 8, 2021 $ 0.609
+5.91%
$ -- $ 6,901
Dec 7, 2021 $ 0.575
+2.40%
$ -- $ 7,145
Dec 6, 2021 $ 0.562
-9.71%
$ -- $ 8,278
Dec 5, 2021 $ 0.622
+0.58%
$ -- $ 41,939
Dec 4, 2021 $ 0.618
-4.56%
$ -- $ 13,970
Dec 3, 2021 $ 0.648
-4.15%
$ -- $ 15,934
Dec 2, 2021 $ 0.676
+10.02%
$ -- $ 14,221