Bitcoin Unlimited Historical Data

BTU Page 15
Download
Date Close Price change Market cap Trading volume
Dec 1, 2021 $ 0.615
-15.00%
$ -- $ 55,315
Nov 30, 2021 $ 0.723
+4.72%
$ -- $ 17,518
Nov 29, 2021 $ 0.69
-0.22%
$ -- $ 15,031
Nov 28, 2021 $ 0.692
-0.20%
$ -- $ 14,921
Nov 27, 2021 $ 0.693
+7.56%
$ -- $ 15,771
Nov 26, 2021 $ 0.643
-7.92%
$ -- $ 14,851
Nov 25, 2021 $ 0.699
+8.79%
$ -- $ 16,225
Nov 24, 2021 $ 0.642
+0.07%
$ -- $ 14,771
Nov 23, 2021 $ 0.642
+0.38%
$ -- $ 12,547
Nov 22, 2021 $ 0.639
-4.08%
$ -- $ 14,803
Nov 21, 2021 $ 0.667
-1.83%
$ -- $ 15,838
Nov 20, 2021 $ 0.679
-1.48%
$ -- $ 16,229
Nov 19, 2021 $ 0.689
-1.16%
$ -- $ 13,162
Nov 18, 2021 $ 0.697
-0.53%
$ -- $ 13,664
Nov 17, 2021 $ 0.701
-3.57%
$ -- $ 12,637
Nov 16, 2021 $ 0.727
-3.47%
$ -- $ 12,756
Nov 15, 2021 $ 0.753
-2.22%
$ -- $ 12,407
Nov 14, 2021 $ 0.77
-3.37%
$ -- $ 13,649
Nov 13, 2021 $ 0.797
+3.55%
$ -- $ 12,426
Nov 12, 2021 $ 0.77
-0.17%
$ -- $ 13,656
Nov 11, 2021 $ 0.771
+8.49%
$ -- $ 11,881
Nov 10, 2021 $ 0.711
+2.26%
$ -- $ 2,125
Nov 9, 2021 $ 0.695
-11.09%
$ -- $ 13,829
Nov 8, 2021 $ 0.784
+8.68%
$ -- $ 16,352
Nov 7, 2021 $ 0.724
-2.74%
$ -- $ 16,281
Nov 6, 2021 $ 0.744
+0.08%
$ -- $ 32,458
Nov 5, 2021 $ 0.744
+0.04%
$ -- $ 13,995
Nov 4, 2021 $ 0.743
+2.54%
$ -- $ 14,128
Nov 3, 2021 $ 0.725
-2.24%
$ -- $ 14,765
Nov 2, 2021 $ 0.741
+3.32%
$ -- $ 14,947
Nov 1, 2021 $ 0.718
-0.56%
$ -- $ 15,213
Oct 31, 2021 $ 0.72
+1.00%
$ -- $ 15,360
Oct 30, 2021 $ 0.709
-3.01%
$ -- $ 15,635
Oct 29, 2021 $ 0.731
+2.43%
$ -- $ 16,025
Oct 28, 2021 $ 0.713
+0.10%
$ -- $ 14,772
Oct 27, 2021 $ 0.713
-3.75%
$ -- $ 14,761
Oct 26, 2021 $ 0.74
-0.27%
$ -- $ 14,839
Oct 25, 2021 $ 0.742
-0.62%
$ -- $ 14,095
Oct 24, 2021 $ 0.747
+8.82%
$ -- $ 14,213
Oct 23, 2021 $ 0.686
+1.94%
$ -- $ 18,035
Oct 22, 2021 $ 0.673
-4.38%
$ -- $ 14,874
Oct 21, 2021 $ 0.704
-1.80%
$ -- $ 15,134
Oct 20, 2021 $ 0.717
-0.69%
$ -- $ 13,987
Oct 19, 2021 $ 0.722
+0.65%
$ -- $ 13,051
Oct 18, 2021 $ 0.717
-2.86%
$ -- $ 21,075
Oct 17, 2021 $ 0.74
+11.17%
$ -- $ 5,043
Oct 16, 2021 $ 0.665
-5.23%
$ -- $ 1,274
Oct 15, 2021 $ 0.702
+2.65%
$ -- $ 5,512
Oct 14, 2021 $ 0.684
+0.21%
$ -- $ 14,817
Oct 13, 2021 $ 0.683
-0.13%
$ -- $ 15,066