Bitcoin Unlimited Historical Data

BTU Page 16
Download
Date Close Price change Market cap Trading volume
Oct 12, 2021 $ 0.683
-0.16%
$ -- $ 14,601
Oct 11, 2021 $ 0.685
+0.15%
$ -- $ 14,169
Oct 10, 2021 $ 0.683
-5.26%
$ -- $ 21,623
Oct 9, 2021 $ 0.724
+12.90%
$ -- $ 16,050
Oct 8, 2021 $ 0.641
-3.83%
$ -- $ 14,855
Oct 7, 2021 $ 0.669
-4.53%
$ -- $ 16,061
Oct 6, 2021 $ 0.7
+3.88%
$ -- $ 18,802
Oct 5, 2021 $ 0.674
+12.26%
$ -- $ 62,479
Oct 4, 2021 $ 0.6
+1.05%
$ -- $ 14,739
Oct 3, 2021 $ 0.594
-0.54%
$ -- $ 14,927
Oct 2, 2021 $ 0.597
-0.24%
$ -- $ 15,064
Oct 1, 2021 $ 0.599
+0.09%
$ -- $ 14,927
Sep 30, 2021 $ 0.598
-0.01%
$ -- $ 14,703
Sep 29, 2021 $ 0.598
+7.57%
$ -- $ 14,917
Sep 28, 2021 $ 0.556
-0.29%
$ -- $ 14,036
Sep 27, 2021 $ 0.558
+0.01%
$ -- $ 14,849
Sep 26, 2021 $ 0.558
-0.27%
$ -- $ 14,803
Sep 25, 2021 $ 0.559
-1.54%
$ -- $ 12,915
Sep 24, 2021 $ 0.568
-2.83%
$ -- $ 14,937
Sep 23, 2021 $ 0.585
-4.48%
$ -- $ 16,471
Sep 22, 2021 $ 0.612
-3.63%
$ -- $ 18,268
Sep 21, 2021 $ 0.635
+2.21%
$ -- $ 14,758
Sep 20, 2021 $ 0.621
-0.09%
$ -- $ 14,768
Sep 19, 2021 $ 0.622
+0.03%
$ -- $ 14,581
Sep 18, 2021 $ 0.622
-0.07%
$ -- $ 14,063
Sep 17, 2021 $ 0.622
+0.07%
$ -- $ 10,239
Sep 16, 2021 $ 0.622
-2.10%
$ -- $ 14,592
Sep 15, 2021 $ 0.635
-0.87%
$ -- $ 14,162
Sep 14, 2021 $ 0.641
-0.39%
$ -- $ 14,142
Sep 13, 2021 $ 0.643
-0.63%
$ -- $ 14,097
Sep 12, 2021 $ 0.647
-0.10%
$ -- $ 14,307
Sep 11, 2021 $ 0.648
+0.68%
$ -- $ 14,796
Sep 10, 2021 $ 0.644
+8.89%
$ -- $ 12,597
Sep 9, 2021 $ 0.591
-8.25%
$ -- $ 3,499
Sep 8, 2021 $ 0.644
-3.75%
$ -- $ 14,393
Sep 7, 2021 $ 0.66
-9.01%
$ -- $ 16,014
Sep 6, 2021 $ 0.725
+8.87%
$ -- $ 14,692
Sep 5, 2021 $ 0.666
-3.82%
$ -- $ 15,489
Sep 4, 2021 $ 0.692
+5.02%
$ -- $ 14,822
Sep 3, 2021 $ 0.659
-1.82%
$ -- $ 28,898
Sep 2, 2021 $ 0.671
+1.71%
$ -- $ 14,139
Sep 1, 2021 $ 0.66
+6.91%
$ -- $ 14,749
Aug 31, 2021 $ 0.617
-0.35%
$ -- $ 11,625
Aug 30, 2021 $ 0.62
+2.08%
$ -- $ 14,374
Aug 29, 2021 $ 0.607
+4.78%
$ -- $ 15,640
Aug 28, 2021 $ 0.58
-0.23%
$ -- $ 13,500
Aug 27, 2021 $ 0.581
+0.05%
$ -- $ 13,568
Aug 26, 2021 $ 0.581
+3.04%
$ -- $ 13,283
Aug 25, 2021 $ 0.563
-0.97%
$ -- $ 14,468
Aug 24, 2021 $ 0.569
-0.30%
$ -- $ 14,315