Bitcoin Unlimited Historical Data

BTU Page 17
Download
Date Close Price change Market cap Trading volume
Aug 23, 2021 $ 0.57
+0.20%
$ -- $ 14,084
Aug 22, 2021 $ 0.569
+0.32%
$ -- $ 15,327
Aug 21, 2021 $ 0.567
-2.33%
$ -- $ 15,105
Aug 20, 2021 $ 0.581
-8.77%
$ -- $ 14,457
Aug 19, 2021 $ 0.637
-8.84%
$ -- $ 16,785
Aug 18, 2021 $ 0.699
+13.29%
$ -- $ 15,558
Aug 17, 2021 $ 0.617
+0.61%
$ -- $ 19,925
Aug 16, 2021 $ 0.613
-1.31%
$ -- $ 36,465
Aug 15, 2021 $ 0.621
+1.44%
$ -- $ 15,235
Aug 14, 2021 $ 0.612
+3.09%
$ -- $ 14,052
Aug 13, 2021 $ 0.594
-0.87%
$ -- $ 18,335
Aug 12, 2021 $ 0.599
-0.09%
$ -- $ 30,736
Aug 11, 2021 $ 0.6
+7.98%
$ -- $ 17,023
Aug 10, 2021 $ 0.555
-7.46%
$ -- $ 15,758
Aug 8, 2021 $ 0.56
-8.02%
$ -- $ 31,859
Aug 7, 2021 $ 0.609
+4.14%
$ -- $ 25,749
Aug 6, 2021 $ 0.585
+6.41%
$ -- $ 17,332
Aug 5, 2021 $ 0.549
+3.86%
$ -- $ 26,045
Aug 4, 2021 $ 0.528
-0.05%
$ -- $ 16,465
Aug 3, 2021 $ 0.529
+0.04%
$ -- $ 12,586
Aug 2, 2021 $ 0.529
+6.98%
$ -- $ 16,453
Aug 1, 2021 $ 0.494
+3.04%
$ -- $ 21,773
Jul 30, 2021 $ 0.477
+2.35%
$ -- $ 15,290
Jul 29, 2021 $ 0.466
+3.19%
$ -- $ 15,317
Jul 28, 2021 $ 0.452
-5.94%
$ -- $ 39,675
Jul 27, 2021 $ 0.48
+7.46%
$ -- $ 16,135
Jul 26, 2021 $ 0.447
-0.88%
$ -- $ 15,089
Jul 25, 2021 $ 0.451
+2.53%
$ -- $ 14,885
Jul 24, 2021 $ 0.44
-1.85%
$ -- $ 15,027
Jul 23, 2021 $ 0.448
-0.36%
$ -- $ 15,058
Jul 22, 2021 $ 0.45
+0.12%
$ -- $ 14,981
Jul 21, 2021 $ 0.449
-0.08%
$ -- $ 14,596
Jul 20, 2021 $ 0.45
-0.12%
$ -- $ 14,728
Jul 19, 2021 $ 0.45
-0.09%
$ -- $ 14,997
Jul 18, 2021 $ 0.451
+0.23%
$ -- $ 15,089
Jul 17, 2021 $ 0.45
-0.01%
$ -- $ 14,961
Jul 16, 2021 $ 0.45
-0.19%
$ -- $ 14,637
Jul 15, 2021 $ 0.45
-0.47%
$ -- $ 14,663
Jul 14, 2021 $ 0.453
+0.01%
$ -- $ 12,125
Jul 13, 2021 $ 0.453
-0.43%
$ -- $ 8,267
Jul 12, 2021 $ 0.455
+0.32%
$ -- $ 14,503
Jul 11, 2021 $ 0.453
+0.66%
$ -- $ 14,457
Jul 10, 2021 $ 0.45
-2.52%
$ -- $ 14,859
Jul 9, 2021 $ 0.462
-3.75%
$ -- $ 14,812
Jul 8, 2021 $ 0.48
-3.65%
$ -- $ 15,334
Jul 7, 2021 $ 0.498
-5.55%
$ -- $ 14,213
Jul 6, 2021 $ 0.527
-1.26%
$ -- $ 12,922
Jul 5, 2021 $ 0.534
-0.35%
$ -- $ 13,213
Jul 4, 2021 $ 0.536
+16.60%
$ -- $ 18,466
Jul 3, 2021 $ 0.459
-1.11%
$ -- $ 15,088