Bitcoin Unlimited Historical Data

BTU Page 18
Download
Date Close Price change Market cap Trading volume
Jul 2, 2021 $ 0.465
+1.93%
$ -- $ 11,004
Jul 1, 2021 $ 0.456
-5.26%
$ -- $ 14,020
Jun 30, 2021 $ 0.481
-2.98%
$ -- $ 28,134
Jun 29, 2021 $ 0.496
+16.04%
$ -- $ 14,117
Jun 28, 2021 $ 0.427
+6.64%
$ -- $ 15,647
Jun 27, 2021 $ 0.401
+7.66%
$ -- $ 12,591
Jun 26, 2021 $ 0.372
-7.00%
$ -- $ 17,106
Jun 25, 2021 $ 0.4
-3.62%
$ -- $ 11,902
Jun 24, 2021 $ 0.415
+0.11%
$ -- $ 15,745
Jun 23, 2021 $ 0.415
+0.72%
$ -- $ 18,911
Jun 22, 2021 $ 0.412
-6.20%
$ -- $ 68,585
Jun 21, 2021 $ 0.439
+1.90%
$ -- $ 6,617
Jun 20, 2021 $ 0.431
-0.40%
$ -- $ 5,363
Jun 19, 2021 $ 0.433
+7.48%
$ -- $ 7,205
Jun 18, 2021 $ 0.402
-6.43%
$ -- $ 8,089
Jun 17, 2021 $ 0.43
+0.93%
$ -- $ 4,053
Jun 16, 2021 $ 0.426
-22.26%
$ -- $ 8,023
Jun 15, 2021 $ 0.548
+18.21%
$ -- $ 10,012
Jun 14, 2021 $ 0.464
-14.27%
$ -- $ 4,969
Jun 13, 2021 $ 0.541
-0.19%
$ -- $ 4,770
Jun 12, 2021 $ 0.542
-5.49%
$ -- $ 6,048
Jun 11, 2021 $ 0.574
-4.39%
$ -- $ 5,281
Jun 10, 2021 $ 0.6
-4.23%
$ -- $ 5,810
Jun 9, 2021 $ 0.626
+6.27%
$ -- $ 12,894
Jun 8, 2021 $ 0.589
+10.28%
$ -- $ 21,856
Jun 7, 2021 $ 0.535
-14.64%
$ -- $ 8,705
Jun 6, 2021 $ 0.626
+15.74%
$ -- $ 3,539
Jun 5, 2021 $ 0.541
+0.63%
$ -- $ 4,663
Jun 4, 2021 $ 0.538
-2.51%
$ -- $ 7,037
Jun 3, 2021 $ 0.551
-12.67%
$ -- $ 7,340
Jun 2, 2021 $ 0.632
+7.96%
$ -- $ 11,052
Jun 1, 2021 $ 0.585
-6.69%
$ -- $ 8,100
May 30, 2021 $ 0.699
+22.46%
$ -- $ 8,134
May 29, 2021 $ 0.571
+11.00%
$ -- $ 7,039
May 28, 2021 $ 0.514
-14.79%
$ -- $ 5,305
May 27, 2021 $ 0.604
+0.98%
$ -- $ 1,909
May 26, 2021 $ 0.597
+7.40%
$ -- $ 8,557
May 25, 2021 $ 0.556
-11.40%
$ -- $ 6,011
May 24, 2021 $ 0.628
+11.37%
$ -- $ 5,071
May 23, 2021 $ 0.564
+10.53%
$ -- $ 12,137
May 22, 2021 $ 0.51
-10.22%
$ -- $ 5,343
May 21, 2021 $ 0.57
+29.80%
$ -- $ 8,675
May 20, 2021 $ 0.44
-20.78%
$ -- $ 5,448
May 19, 2021 $ 0.556
-5.40%
$ -- $ 19,372
May 18, 2021 $ 0.586
-15.11%
$ -- $ 10,257
May 17, 2021 $ 0.69
-20.86%
$ -- $ 12,968
May 16, 2021 $ 0.874
+12.89%
$ -- $ 16,551
May 15, 2021 $ 0.775
-13.00%
$ -- $ 14,705
May 14, 2021 $ 0.89
+39.98%
$ -- $ 4,422
May 13, 2021 $ 0.637
-11.47%
$ -- $ 5,221