Bitcoin Unlimited Historical Data

BTU Page 2
Download
Date Close Price change Market cap Trading volume
May 22, 2025 $ 1.1
+1.52%
$ 0 $ 71,685
May 21, 2025 $ 1.09
+0.81%
$ 0 $ 6,485
May 20, 2025 $ 1.06
+0.82%
$ 0 $ 11
May 19, 2025 $ 1.05
-0.21%
$ 0 $ 12,605
May 18, 2025 $ 1.05
+3.14%
$ 0 $ 6,376
May 17, 2025 $ 1.03
-0.37%
$ 0 $ 10,259
May 16, 2025 $ 1.03
+1.35%
$ 0 $ 39,168
May 15, 2025 $ 1.02
+44.95%
$ 0 $ 81,957
May 14, 2025 $ 0.702
-0.39%
$ 0 $ 3
May 13, 2025 $ 0.709
+1.53%
$ 0 $ 3,384
May 12, 2025 $ 0.699
-1.08%
$ 0 $ 33,355
May 10, 2025 $ 0.707
+0.61%
$ -- $ 7,056
May 9, 2025 $ 0.702
-0.40%
$ 0 $ 19,636
May 8, 2025 $ 0.681
+2.65%
$ -- $ 1,697
May 7, 2025 $ 0.664
-0.12%
$ 0 $ 1,685
Dec 4, 2023 $ 0.086
+3.70%
$ -- $ 189
Dec 3, 2023 $ 0.0828
+1.41%
$ -- $ 182
Dec 2, 2023 $ 0.0817
+1.86%
$ -- $ 44
Dec 1, 2023 $ 0.122
-38.55%
$ -- $ 10
Nov 30, 2023 $ 0.198
+153.23%
$ -- $ 29
Nov 29, 2023 $ 0.0784
+0.13%
$ -- $ 41
Nov 28, 2023 $ 0.0783
+1.46%
$ -- $ 14
Nov 27, 2023 $ 0.0773
-0.44%
$ -- $ 19
Nov 26, 2023 $ 0.0777
-1.33%
$ -- $ 401
Nov 25, 2023 $ 0.0787
+0.76%
$ -- $ 250
Nov 24, 2023 $ 0.0781
+1.13%
$ -- $ 158
Nov 23, 2023 $ 0.0772
-0.37%
$ -- $ 47
Nov 22, 2023 $ 0.0776
+4.89%
$ -- $ 368
Nov 21, 2023 $ 0.0741
-71.58%
$ -- $ 134
Nov 20, 2023 $ 0.261
+0.22%
$ -- $ 6
Nov 19, 2023 $ 0.261
+1.94%
$ -- $ 5
Nov 18, 2023 $ 0.255
-0.19%
$ -- $ 5
Nov 17, 2023 $ 0.255
+20.18%
$ -- $ 5
Nov 16, 2023 $ 0.213
-4.29%
$ -- $ 4
Nov 15, 2023 $ 0.223
+6.62%
$ -- $ 5
Nov 14, 2023 $ 0.209
-2.58%
$ -- $ 5
Nov 13, 2023 $ 0.215
-1.47%
$ -- $ 5
Nov 12, 2023 $ 0.218
+6.82%
$ -- $ 5
Nov 11, 2023 $ 0.204
-0.52%
$ -- $ 5
Nov 10, 2023 $ 0.205
+1.72%
$ -- $ 5
Nov 9, 2023 $ 0.202
+3.03%
$ -- $ 4
Nov 8, 2023 $ 0.196
+0.73%
$ -- $ 5
Nov 7, 2023 $ 0.195
+0.54%
$ -- $ 5
Nov 6, 2023 $ 0.194
+9.94%
$ -- $ 4
Nov 5, 2023 $ 0.176
-0.38%
$ -- $ 4
Nov 4, 2023 $ 0.177
+1.49%
$ -- $ 5
Nov 3, 2023 $ 0.174
-0.44%
$ -- $ 4
Nov 2, 2023 $ 0.175
-1.16%
$ -- $ 5
Nov 1, 2023 $ 0.177
+12.54%
$ -- $ 15
Oct 31, 2023 $ 0.19
+0.32%
$ -- $ 4