Bitcoin Unlimited Historical Data

BTU Page 2
Download
Date Close Price change Market cap Trading volume
May 2020 $ 0.289
+19.46%
$ -- $ 377,563
Apr 2020 $ 0.242
+56.13%
$ -- $ 273,836
Mar 2020 $ 0.155
-18.60%
$ -- $ 138,710
Feb 2020 $ 0.191
+26.26%
$ -- $ 171,022
Jan 2020 $ 0.151
+15.14%
$ -- $ 176,576
Dec 2019 $ 0.131
-32.27%
$ -- $ 357,758
Nov 2019 $ 0.194
-23.86%
$ -- $ 335,213
Oct 2019 $ 0.254
-5.51%
$ -- $ 666,654
Sep 2019 $ 0.269
-17.19%
$ -- $ 172,708
Aug 2019 $ 0.325
-5.18%
$ -- $ 117,135
Jul 2019 $ 0.343
-1.74%
$ -- $ 1 million
Jun 2019 $ 0.349
+32.91%
$ -- $ 1.34 million
May 2019 $ 0.262
+38.34%
$ -- $ 902,408
Apr 2019 $ 0.19
-7.01%
$ -- $ 1.15 million
Mar 2019 $ 0.204
+18.94%
$ -- $ 5.27 million
Feb 2019 $ 0.171
-55.69%
$ -- $ 1.66 million
Jan 2018 $ 53.79
-55.71%
$ -- $ 41,235
Dec 2017 $ 146.06
+7.34%
$ -- $ 464,443
Nov 2017 $ 137.57
-37.04%
$ -- $ 66,729
Oct 2017 $ 223.96
-40.32%
$ -- $ 162,122
Sep 2017 $ 383.56
-38.96%
$ -- $ 122,878
Aug 2017 $ 596.91
+153.12%
$ -- $ 119,376
Jul 2017 $ 228.77
+75.78%
$ -- $ 78,298
Jun 2017 $ 85.41
-37.56%
$ -- $ 78,969
May 2017 $ 134.34
+71.20%
$ -- $ 58,205
Apr 2017 $ 77.35
-55.88%
$ -- $ 36,457
Mar 2017 $ 182.62
-6.69%
$ -- $ 3,159
Download