Bitcoin Unlimited Historical Data

BTU Page 21
Download
Date Close Price change Market cap Trading volume
Jan 30, 2021 $ 0.437
+2.29%
$ -- $ 293
Jan 29, 2021 $ 0.427
+2.94%
$ -- $ 299
Jan 28, 2021 $ 0.414
+8.76%
$ -- $ 251
Jan 27, 2021 $ 0.38
-6.93%
$ -- $ 310
Jan 26, 2021 $ 0.409
+7.73%
$ -- $ 617
Jan 24, 2021 $ 0.378
+9.30%
$ -- $ 242
Jan 23, 2021 $ 0.346
+21.96%
$ -- $ 2,718
Jan 22, 2021 $ 0.283
-15.60%
$ -- $ 1,710
Jan 21, 2021 $ 0.336
+14.43%
$ -- $ 673
Jan 20, 2021 $ 0.294
-10.97%
$ -- $ 1,198
Jan 19, 2021 $ 0.331
-10.17%
$ -- $ 815
Jan 18, 2021 $ 0.369
-7.34%
$ -- $ 1,523
Jan 17, 2021 $ 0.398
-4.33%
$ -- $ 557
Jan 16, 2021 $ 0.416
+4.76%
$ -- $ 500
Jan 15, 2021 $ 0.397
+2.95%
$ -- $ 703
Jan 14, 2021 $ 0.385
+1.18%
$ -- $ 1,140
Jan 13, 2021 $ 0.381
+2.05%
$ -- $ 648
Jan 12, 2021 $ 0.373
-11.72%
$ -- $ 1,449
Jan 11, 2021 $ 0.422
-9.81%
$ -- $ 1,742
Jan 10, 2021 $ 0.469
-3.39%
$ -- $ 1,034
Jan 9, 2021 $ 0.486
-15.56%
$ -- $ 2,438
Jan 8, 2021 $ 0.575
+2.19%
$ -- $ 9,060
Jan 7, 2021 $ 0.563
-16.50%
$ -- $ 2,612
Jan 6, 2021 $ 0.674
-0.60%
$ -- $ 5,883
Jan 5, 2021 $ 0.678
-1.03%
$ -- $ 2,281
Jan 4, 2021 $ 0.703
+9.18%
$ -- $ 1,232
Jan 3, 2021 $ 0.644
-9.25%
$ -- $ 1,228
Jan 2, 2021 $ 0.709
+15.29%
$ -- $ 607
Jan 1, 2021 $ 0.615
+1.00%
$ -- $ 274
Dec 31, 2020 $ 0.609
+0.86%
$ -- $ 268
Dec 30, 2020 $ 0.603
+2.41%
$ -- $ 204
Dec 29, 2020 $ 0.527
+0.59%
$ -- $ 330
Dec 28, 2020 $ 0.567
-15.73%
$ -- $ 7,169
Dec 27, 2020 $ 0.639
-0.77%
$ -- $ 283
Dec 26, 2020 $ 0.637
+13.31%
$ -- $ 1,046
Dec 25, 2020 $ 0.601
+3.96%
$ -- $ 288
Dec 24, 2020 $ 0.584
+8.27%
$ -- $ 312
Dec 23, 2020 $ 0.544
-5.22%
$ -- $ 1,265
Dec 22, 2020 $ 0.571
+9.23%
$ -- $ 174
Dec 21, 2020 $ 0.527
-3.94%
$ -- $ 330
Dec 20, 2020 $ 0.544
+1.51%
$ -- $ 223
Dec 19, 2020 $ 0.545
+1.41%
$ -- $ 236
Dec 18, 2020 $ 0.497
+0.93%
$ -- $ 255
Dec 17, 2020 $ 0.496
-0.96%
$ -- $ 241
Dec 16, 2020 $ 0.481
+8.53%
$ -- $ 378
Dec 15, 2020 $ 0.445
+0.37%
$ -- $ 263
Dec 14, 2020 $ 0.438
+3.62%
$ -- $ 319
Dec 13, 2020 $ 0.438
-0.89%
$ -- $ 392
Dec 12, 2020 $ 0.413
+27.05%
$ -- $ 1,088
Dec 11, 2020 $ 0.399
+7.77%
$ -- $ 231