Bitcoin Unlimited Historical Data

BTU Page 22
Download
Date Close Price change Market cap Trading volume
Dec 10, 2020 $ 0.37
-7.10%
$ -- $ 881
Dec 9, 2020 $ 0.398
-24.44%
$ -- $ 2,077
Dec 8, 2020 $ 0.531
-5.57%
$ -- $ 138
Dec 7, 2020 $ 0.561
-2.94%
$ -- $ 172
Dec 6, 2020 $ 0.578
+5.51%
$ -- $ 183
Dec 5, 2020 $ 0.543
+16.73%
$ -- $ 1,795
Dec 4, 2020 $ 0.457
-5.69%
$ -- $ 150
Dec 3, 2020 $ 0.483
+4.82%
$ -- $ 193
Dec 2, 2020 $ 0.461
-0.41%
$ -- $ 326
Dec 1, 2020 $ 0.44
-18.73%
$ -- $ 1,961
Nov 30, 2020 $ 0.369
+1.20%
$ -- $ 471
Nov 29, 2020 $ 0.365
-1.06%
$ -- $ 719
Nov 28, 2020 $ 0.369
+3.81%
$ -- $ 733
Nov 27, 2020 $ 0.355
-8.15%
$ -- $ 386
Nov 26, 2020 $ 0.386
-2.55%
$ -- $ 185
Nov 25, 2020 $ 0.397
+0.33%
$ -- $ 156
Nov 24, 2020 $ 0.395
-11.27%
$ -- $ 308
Nov 23, 2020 $ 0.445
+8.10%
$ -- $ 2,323
Nov 22, 2020 $ 0.412
-6.15%
$ -- $ 467
Nov 21, 2020 $ 0.439
-16.35%
$ -- $ 332
Nov 20, 2020 $ 0.525
+2.46%
$ -- $ 478
Nov 19, 2020 $ 0.512
+0.64%
$ -- $ 359
Nov 18, 2020 $ 0.509
+2.48%
$ -- $ 186
Nov 17, 2020 $ 0.497
+12.43%
$ -- $ 265
Nov 16, 2020 $ 0.442
-5.27%
$ -- $ 721
Nov 15, 2020 $ 0.466
+6.87%
$ -- $ 136
Nov 14, 2020 $ 0.436
-7.52%
$ -- $ 570
Nov 13, 2020 $ 0.472
+2.02%
$ -- $ 129
Nov 12, 2020 $ 0.463
+23.97%
$ -- $ 168
Nov 11, 2020 $ 0.373
-11.99%
$ -- $ 327
Nov 10, 2020 $ 0.424
+8.15%
$ -- $ 611
Nov 9, 2020 $ 0.392
+9.79%
$ -- $ 446
Nov 8, 2020 $ 0.357
+12.87%
$ -- $ 1,421
Nov 7, 2020 $ 0.316
+7.92%
$ -- $ 117
Nov 6, 2020 $ 0.293
+12.04%
$ -- $ 534
Nov 5, 2020 $ 0.262
-3.74%
$ -- $ 3,206
Nov 4, 2020 $ 0.272
-0.01%
$ -- $ 180
Nov 3, 2020 $ 0.272
-0.27%
$ -- $ 569
Nov 2, 2020 $ 0.272
-12.29%
$ -- $ 102
Nov 1, 2020 $ 0.31
+16.83%
$ -- $ 821
Oct 31, 2020 $ 0.266
+29.23%
$ -- $ 2,173
Oct 30, 2020 $ 0.206
-37.25%
$ -- $ 2,369
Oct 29, 2020 $ 0.328
+18.60%
$ -- $ 178
Oct 28, 2020 $ 0.276
-15.40%
$ -- $ 1,651
Oct 27, 2020 $ 0.327
-0.75%
$ -- $ 992
Oct 26, 2020 $ 0.329
-12.44%
$ -- $ 861
Oct 25, 2020 $ 0.376
+4.18%
$ -- $ 793
Oct 24, 2020 $ 0.361
+2.75%
$ -- $ 3,052
Oct 23, 2020 $ 0.351
-23.60%
$ -- $ 6,565
Oct 22, 2020 $ 0.46
-6.97%
$ -- $ 5,042