Bitcoin Unlimited Historical Data

BTU Page 23
Download
Date Close Price change Market cap Trading volume
Oct 21, 2020 $ 0.494
+23.00%
$ -- $ 14,665
Oct 20, 2020 $ 0.402
-1.23%
$ -- $ 2,828
Oct 19, 2020 $ 0.407
+9.43%
$ -- $ 42,239
Oct 18, 2020 $ 0.372
-15.23%
$ -- $ 1,640
Oct 17, 2020 $ 0.439
+7.89%
$ -- $ 19,344
Oct 16, 2020 $ 0.407
-19.61%
$ -- $ 31,744
Oct 15, 2020 $ 0.506
-9.05%
$ -- $ 8,738
Oct 14, 2020 $ 0.556
+34.46%
$ -- $ 24,627
Oct 13, 2020 $ 0.414
-3.89%
$ -- $ 2,000
Oct 12, 2020 $ 0.431
+10.60%
$ -- $ 1,690
Oct 11, 2020 $ 0.389
-3.55%
$ -- $ 1,505
Oct 10, 2020 $ 0.404
+8.84%
$ -- $ 750
Oct 9, 2020 $ 0.371
-9.99%
$ -- $ 1,043
Oct 8, 2020 $ 0.412
+11.21%
$ -- $ 3,036
Oct 7, 2020 $ 0.37
-11.76%
$ -- $ 2,727
Oct 6, 2020 $ 0.42
-1.12%
$ -- $ 8,523
Oct 5, 2020 $ 0.425
-6.66%
$ -- $ 17,235
Oct 4, 2020 $ 0.455
+16.74%
$ -- $ 31,566
Oct 3, 2020 $ 0.39
+2.38%
$ -- $ 3,145
Oct 2, 2020 $ 0.381
+12.71%
$ -- $ 6,160
Oct 1, 2020 $ 0.338
-16.18%
$ -- $ 5,291
Sep 30, 2020 $ 0.403
+2.82%
$ -- $ 6,080
Sep 29, 2020 $ 0.392
+3.02%
$ -- $ 18,613
Sep 28, 2020 $ 0.38
-4.50%
$ -- $ 17,611
Sep 27, 2020 $ 0.398
-24.91%
$ -- $ 19,051
Sep 26, 2020 $ 0.531
+46.58%
$ -- $ 83,766
Sep 25, 2020 $ 0.362
-3.44%
$ -- $ 10,562
Sep 24, 2020 $ 0.375
+3.93%
$ -- $ 470
Sep 23, 2020 $ 0.361
+8.38%
$ -- $ 478
Sep 22, 2020 $ 0.333
+11.12%
$ -- $ 5,413
Sep 21, 2020 $ 0.299
-23.14%
$ -- $ 1,797
Sep 20, 2020 $ 0.39
-4.25%
$ -- $ 1,344
Sep 19, 2020 $ 0.407
-6.15%
$ -- $ 648
Sep 18, 2020 $ 0.433
+3.47%
$ -- $ 2,683
Sep 17, 2020 $ 0.418
-2.30%
$ -- $ 534
Sep 16, 2020 $ 0.429
+1.88%
$ -- $ 1,282
Sep 15, 2020 $ 0.421
+13.02%
$ -- $ 557
Sep 14, 2020 $ 0.372
-4.72%
$ -- $ 1,253
Sep 13, 2020 $ 0.39
-5.71%
$ -- $ 847
Sep 12, 2020 $ 0.414
-0.32%
$ -- $ 592
Sep 11, 2020 $ 0.415
+11.56%
$ -- $ 654
Sep 10, 2020 $ 0.372
+1.58%
$ -- $ 394
Sep 9, 2020 $ 0.366
+4.11%
$ -- $ 388
Sep 8, 2020 $ 0.352
-8.81%
$ -- $ 2,035
Sep 7, 2020 $ 0.385
+7.58%
$ -- $ 1,054
Sep 6, 2020 $ 0.358
+6.58%
$ -- $ 481
Sep 5, 2020 $ 0.336
-8.19%
$ -- $ 860
Sep 4, 2020 $ 0.366
+9.42%
$ -- $ 1,852
Sep 3, 2020 $ 0.335
-12.39%
$ -- $ 2,116
Sep 2, 2020 $ 0.382
-0.98%
$ -- $ 2,334