Bitcoin Unlimited Historical Data

BTU Page 24
Download
Date Close Price change Market cap Trading volume
Sep 1, 2020 $ 0.386
+2.10%
$ -- $ 2,560
Aug 31, 2020 $ 0.378
+0.42%
$ -- $ 1,898
Aug 30, 2020 $ 0.376
+3.80%
$ -- $ 1,971
Aug 29, 2020 $ 0.363
-7.74%
$ -- $ 2,016
Aug 28, 2020 $ 0.393
+13.33%
$ -- $ 2,014
Aug 27, 2020 $ 0.347
+5.53%
$ -- $ 2,486
Aug 26, 2020 $ 0.329
+3.62%
$ -- $ 2,010
Aug 25, 2020 $ 0.317
-11.36%
$ -- $ 1,925
Aug 24, 2020 $ 0.358
+4.23%
$ -- $ 1,383
Aug 23, 2020 $ 0.344
+2.38%
$ -- $ 1,376
Aug 22, 2020 $ 0.336
+0.63%
$ -- $ 1,481
Aug 21, 2020 $ 0.334
-16.11%
$ -- $ 1,359
Aug 20, 2020 $ 0.398
-0.52%
$ -- $ 1,501
Aug 19, 2020 $ 0.4
-6.32%
$ -- $ 4,260
Aug 18, 2020 $ 0.427
-9.51%
$ -- $ 10,224
Aug 17, 2020 $ 0.472
-23.87%
$ -- $ 35,019
Aug 16, 2020 $ 0.62
+45.02%
$ -- $ 17,452
Aug 15, 2020 $ 0.427
+15.13%
$ -- $ 3,818
Aug 14, 2020 $ 0.371
-4.19%
$ -- $ 3,700
Aug 13, 2020 $ 0.387
-9.67%
$ -- $ 4,724
Aug 12, 2020 $ 0.429
+15.63%
$ -- $ 5,688
Aug 11, 2020 $ 0.371
-2.16%
$ -- $ 4,404
Aug 10, 2020 $ 0.379
+1.39%
$ -- $ 5,741
Aug 9, 2020 $ 0.374
-4.03%
$ -- $ 4,874
Aug 8, 2020 $ 0.389
-2.35%
$ -- $ 7,496
Aug 7, 2020 $ 0.398
-6.22%
$ -- $ 3,599
Aug 6, 2020 $ 0.424
+0.20%
$ -- $ 3,609
Aug 5, 2020 $ 0.423
+6.16%
$ -- $ 3,973
Aug 4, 2020 $ 0.399
+3.55%
$ -- $ 3,815
Aug 3, 2020 $ 0.385
-0.39%
$ -- $ 5,275
Aug 2, 2020 $ 0.387
-8.20%
$ -- $ 8,251
Aug 1, 2020 $ 0.421
+0.29%
$ -- $ 7,458
Jul 31, 2020 $ 0.42
-4.09%
$ -- $ 11,598
Jul 30, 2020 $ 0.438
-1.72%
$ -- $ 7,058
Jul 29, 2020 $ 0.446
-2.46%
$ -- $ 5,489
Jul 28, 2020 $ 0.457
-2.99%
$ -- $ 5,679
Jul 27, 2020 $ 0.471
+5.30%
$ -- $ 5,366
Jul 26, 2020 $ 0.447
+2.83%
$ -- $ 5,525
Jul 25, 2020 $ 0.434
-0.49%
$ -- $ 4,224
Jul 24, 2020 $ 0.436
+1.53%
$ -- $ 4,859
Jul 23, 2020 $ 0.429
-2.45%
$ -- $ 4,701
Jul 22, 2020 $ 0.44
+3.88%
$ -- $ 4,430
Jul 21, 2020 $ 0.424
+3.61%
$ -- $ 4,315
Jul 20, 2020 $ 0.409
-1.00%
$ -- $ 4,290
Jul 19, 2020 $ 0.413
-2.38%
$ -- $ 4,801
Jul 18, 2020 $ 0.423
+3.89%
$ -- $ 1,826
Jul 17, 2020 $ 0.407
+2.31%
$ -- $ 3,953
Jul 16, 2020 $ 0.398
-2.52%
$ -- $ 4,706
Jul 15, 2020 $ 0.409
-0.98%
$ -- $ 4,136
Jul 14, 2020 $ 0.413
-1.82%
$ -- $ 4,619