Bitcoin Unlimited Historical Data

BTU Page 25
Download
Date Close Price change Market cap Trading volume
Jul 13, 2020 $ 0.421
-0.79%
$ -- $ 4,920
Jul 12, 2020 $ 0.424
-3.75%
$ -- $ 4,412
Jul 11, 2020 $ 0.44
-6.77%
$ -- $ 4,857
Jul 10, 2020 $ 0.472
+3.64%
$ -- $ 4,242
Jul 9, 2020 $ 0.456
-1.78%
$ -- $ 4,148
Jul 8, 2020 $ 0.464
+1.02%
$ -- $ 4,833
Jul 7, 2020 $ 0.459
+0.08%
$ -- $ 3,848
Jul 6, 2020 $ 0.459
+0.16%
$ -- $ 4,745
Jul 5, 2020 $ 0.458
+2.16%
$ -- $ 4,227
Jul 4, 2020 $ 0.448
-0.99%
$ -- $ 4,662
Jul 3, 2020 $ 0.452
+2.29%
$ -- $ 4,213
Jul 2, 2020 $ 0.442
-0.74%
$ -- $ 2,720
Jul 1, 2020 $ 0.446
+5.74%
$ -- $ 3,045
Jun 30, 2020 $ 0.422
-1.76%
$ -- $ 1,337
Jun 29, 2020 $ 0.429
-0.40%
$ -- $ 1,429
Jun 28, 2020 $ 0.431
+2.60%
$ -- $ 1,557
Jun 27, 2020 $ 0.42
-3.02%
$ -- $ 1,449
Jun 26, 2020 $ 0.433
-2.29%
$ -- $ 1,717
Jun 25, 2020 $ 0.443
-4.01%
$ -- $ 2,032
Jun 24, 2020 $ 0.461
-0.92%
$ -- $ 2,878
Jun 23, 2020 $ 0.466
+13.57%
$ -- $ 5,985
Jun 22, 2020 $ 0.41
+4.32%
$ -- $ 7,854
Jun 21, 2020 $ 0.393
+0.20%
$ -- $ 5,994
Jun 20, 2020 $ 0.392
+5.69%
$ -- $ 5,099
Jun 19, 2020 $ 0.371
+4.36%
$ -- $ 5,780
Jun 18, 2020 $ 0.355
-5.36%
$ -- $ 9,062
Jun 17, 2020 $ 0.376
-1.11%
$ -- $ 8,722
Jun 16, 2020 $ 0.38
+11.20%
$ -- $ 11,188
Jun 15, 2020 $ 0.342
+6.40%
$ -- $ 10,426
Jun 14, 2020 $ 0.321
-1.99%
$ -- $ 14,193
Jun 13, 2020 $ 0.328
-4.12%
$ -- $ 14,984
Jun 12, 2020 $ 0.342
+11.42%
$ -- $ 15,019
Jun 11, 2020 $ 0.307
-10.00%
$ -- $ 10,658
Jun 10, 2020 $ 0.341
+3.18%
$ -- $ 19,935
Jun 9, 2020 $ 0.33
+3.32%
$ -- $ 14,168
Jun 8, 2020 $ 0.32
+5.01%
$ -- $ 9,774
Jun 7, 2020 $ 0.304
-1.16%
$ -- $ 5,260
Jun 6, 2020 $ 0.308
-0.97%
$ -- $ 14,093
Jun 5, 2020 $ 0.311
+0.68%
$ -- $ 13,326
Jun 4, 2020 $ 0.309
-1.85%
$ -- $ 9,784
Jun 3, 2020 $ 0.315
+3.49%
$ -- $ 6,771
Jun 2, 2020 $ 0.304
-6.24%
$ -- $ 13,125
Jun 1, 2020 $ 0.325
+12.20%
$ -- $ 14,727
May 31, 2020 $ 0.289
-5.78%
$ -- $ 13,182
May 30, 2020 $ 0.307
+5.74%
$ -- $ 13,638
May 29, 2020 $ 0.29
+3.32%
$ -- $ 13,236
May 28, 2020 $ 0.281
+6.54%
$ -- $ 13,741
May 27, 2020 $ 0.263
+3.44%
$ -- $ 9,533
May 26, 2020 $ 0.255
+0.12%
$ -- $ 11,470
May 25, 2020 $ 0.254
+2.41%
$ -- $ 8,865