Bitcoin Unlimited Historical Data

BTU Page 26
Download
Date Close Price change Market cap Trading volume
May 24, 2020 $ 0.249
-7.04%
$ -- $ 12,589
May 23, 2020 $ 0.267
-4.88%
$ -- $ 9,891
May 22, 2020 $ 0.281
+0.26%
$ -- $ 12,843
May 21, 2020 $ 0.28
-7.13%
$ -- $ 9,914
May 20, 2020 $ 0.302
-1.37%
$ -- $ 15,607
May 19, 2020 $ 0.306
+0.39%
$ -- $ 11,669
May 18, 2020 $ 0.305
+1.22%
$ -- $ 12,920
May 17, 2020 $ 0.301
+4.06%
$ -- $ 16,313
May 16, 2020 $ 0.29
+1.68%
$ -- $ 15,935
May 15, 2020 $ 0.285
-8.11%
$ -- $ 8,637
May 14, 2020 $ 0.31
+8.05%
$ -- $ 7,724
May 13, 2020 $ 0.287
+5.79%
$ -- $ 13,699
May 12, 2020 $ 0.271
-0.08%
$ -- $ 11,432
May 11, 2020 $ 0.271
+2.07%
$ -- $ 10,754
May 10, 2020 $ 0.266
-6.99%
$ -- $ 11,514
May 9, 2020 $ 0.286
-4.50%
$ -- $ 12,410
May 8, 2020 $ 0.299
+8.22%
$ -- $ 12,926
May 7, 2020 $ 0.277
+6.97%
$ -- $ 18,986
May 6, 2020 $ 0.259
-1.69%
$ -- $ 7,878
May 5, 2020 $ 0.263
+3.34%
$ -- $ 19,881
May 4, 2020 $ 0.254
+2.13%
$ -- $ 7,437
May 3, 2020 $ 0.249
-5.70%
$ -- $ 14,123
May 2, 2020 $ 0.264
+7.87%
$ -- $ 12,660
May 1, 2020 $ 0.245
+1.16%
$ -- $ 6,156
Apr 30, 2020 $ 0.242
-5.73%
$ -- $ 13,099
Apr 29, 2020 $ 0.257
+7.93%
$ -- $ 36,828
Apr 28, 2020 $ 0.238
+1.86%
$ -- $ 14,649
Apr 27, 2020 $ 0.233
-3.14%
$ -- $ 9,784
Apr 26, 2020 $ 0.241
+1.98%
$ -- $ 8,949
Apr 25, 2020 $ 0.236
+7.38%
$ -- $ 8,596
Apr 24, 2020 $ 0.22
-6.17%
$ -- $ 10,124
Apr 23, 2020 $ 0.234
+8.88%
$ -- $ 3,808
Apr 22, 2020 $ 0.215
+11.85%
$ -- $ 8,532
Apr 21, 2020 $ 0.192
-1.94%
$ -- $ 9,794
Apr 20, 2020 $ 0.196
-3.32%
$ -- $ 9,295
Apr 19, 2020 $ 0.203
+1.39%
$ -- $ 8,751
Apr 18, 2020 $ 0.2
+11.64%
$ -- $ 6,528
Apr 17, 2020 $ 0.179
-11.45%
$ -- $ 7,599
Apr 16, 2020 $ 0.202
+12.82%
$ -- $ 7,003
Apr 15, 2020 $ 0.18
-0.29%
$ -- $ 6,975
Apr 14, 2020 $ 0.18
-5.73%
$ -- $ 20,220
Apr 13, 2020 $ 0.191
-0.58%
$ -- $ 5,644
Apr 12, 2020 $ 0.192
+4.86%
$ -- $ 7,346
Apr 11, 2020 $ 0.183
-0.78%
$ -- $ 7,919
Apr 10, 2020 $ 0.185
-5.02%
$ -- $ 5,572
Apr 9, 2020 $ 0.195
+1.85%
$ -- $ 2,723
Apr 8, 2020 $ 0.191
+2.17%
$ -- $ 8,210
Apr 7, 2020 $ 0.187
+2.54%
$ -- $ 10,066
Apr 6, 2020 $ 0.182
+4.63%
$ -- $ 5,910
Apr 5, 2020 $ 0.174
+0.51%
$ -- $ 5,876