Bitcoin Unlimited Historical Data

BTU Page 27
Download
Date Close Price change Market cap Trading volume
Apr 4, 2020 $ 0.173
+2.38%
$ -- $ 6,371
Apr 3, 2020 $ 0.169
+3.63%
$ -- $ 4,053
Apr 2, 2020 $ 0.163
+10.21%
$ -- $ 5,660
Apr 1, 2020 $ 0.148
-4.32%
$ -- $ 7,952
Mar 31, 2020 $ 0.155
-0.69%
$ -- $ 4,897
Mar 30, 2020 $ 0.156
+8.33%
$ -- $ 3,258
Mar 29, 2020 $ 0.144
+1.52%
$ -- $ 4,955
Mar 28, 2020 $ 0.142
-1.67%
$ -- $ 1,038
Mar 27, 2020 $ 0.145
-2.81%
$ -- $ 4,191
Mar 26, 2020 $ 0.149
+0.16%
$ -- $ 5,014
Mar 25, 2020 $ 0.149
-1.09%
$ -- $ 4,523
Mar 24, 2020 $ 0.15
-0.01%
$ -- $ 5,986
Mar 23, 2020 $ 0.15
+22.08%
$ -- $ 5,976
Mar 22, 2020 $ 0.123
-9.25%
$ -- $ 4,394
Mar 21, 2020 $ 0.135
+2.55%
$ -- $ 5,294
Mar 20, 2020 $ 0.132
+6.54%
$ -- $ 9,343
Mar 19, 2020 $ 0.124
+18.97%
$ -- $ 5,064
Mar 18, 2020 $ 0.104
+5.75%
$ -- $ 3,220
Mar 17, 2020 $ 0.0987
+1.18%
$ -- $ 3,503
Mar 16, 2020 $ 0.0974
-7.43%
$ -- $ 2,589
Mar 15, 2020 $ 0.105
+3.24%
$ -- $ 3,788
Mar 14, 2020 $ 0.102
-9.60%
$ -- $ 3,421
Mar 13, 2020 $ 0.112
+14.33%
$ -- $ 4,899
Mar 12, 2020 $ 0.0984
-42.60%
$ -- $ 2,929
Mar 11, 2020 $ 0.171
-1.25%
$ -- $ 4,303
Mar 10, 2020 $ 0.174
-2.82%
$ -- $ 4,974
Mar 9, 2020 $ 0.179
-1.08%
$ -- $ 4,403
Mar 8, 2020 $ 0.18
-10.36%
$ -- $ 3,619
Mar 7, 2020 $ 0.201
-4.04%
$ -- $ 4,823
Mar 6, 2020 $ 0.21
+5.24%
$ -- $ 4,745
Mar 5, 2020 $ 0.199
+2.53%
$ -- $ 5,287
Mar 4, 2020 $ 0.194
-0.35%
$ -- $ 4,253
Mar 3, 2020 $ 0.195
+0.32%
$ -- $ 4,255
Mar 2, 2020 $ 0.194
+2.63%
$ -- $ 4,270
Mar 1, 2020 $ 0.189
-0.54%
$ -- $ 5,496
Feb 29, 2020 $ 0.191
+2.07%
$ -- $ 3,888
Feb 28, 2020 $ 0.187
-5.01%
$ -- $ 6,628
Feb 27, 2020 $ 0.196
-3.04%
$ -- $ 5,788
Feb 26, 2020 $ 0.202
-4.05%
$ -- $ 6,983
Feb 25, 2020 $ 0.211
-2.69%
$ -- $ 4,391
Feb 24, 2020 $ 0.217
-1.76%
$ -- $ 7,525
Feb 23, 2020 $ 0.221
+3.64%
$ -- $ 5,054
Feb 22, 2020 $ 0.213
-1.91%
$ -- $ 3,757
Feb 21, 2020 $ 0.217
+2.44%
$ -- $ 6,576
Feb 20, 2020 $ 0.212
-0.27%
$ -- $ 8,821
Feb 19, 2020 $ 0.213
-2.33%
$ -- $ 6,929
Feb 18, 2020 $ 0.218
+1.32%
$ -- $ 7,271
Feb 17, 2020 $ 0.215
+3.02%
$ -- $ 9,469
Feb 16, 2020 $ 0.209
+1.40%
$ -- $ 7,119
Feb 15, 2020 $ 0.206
-6.65%
$ -- $ 6,043