Bitcoin Unlimited Historical Data

BTU Page 28
Download
Date Close Price change Market cap Trading volume
Feb 14, 2020 $ 0.221
+0.44%
$ -- $ 6,696
Feb 13, 2020 $ 0.22
+6.88%
$ -- $ 7,648
Feb 12, 2020 $ 0.206
+7.30%
$ -- $ 9,847
Feb 11, 2020 $ 0.192
+4.50%
$ -- $ 5,556
Feb 10, 2020 $ 0.184
+15.59%
$ -- $ 6,315
Feb 9, 2020 $ 0.159
-10.31%
$ -- $ 31
Feb 8, 2020 $ 0.177
+2.50%
$ -- $ 4,351
Feb 7, 2020 $ 0.173
+1.68%
$ -- $ 5,799
Feb 6, 2020 $ 0.17
+3.51%
$ -- $ 3,590
Feb 5, 2020 $ 0.164
+5.73%
$ -- $ 5,042
Feb 4, 2020 $ 0.155
-1.97%
$ -- $ 4,361
Feb 3, 2020 $ 0.158
+0.30%
$ -- $ 6,008
Feb 2, 2020 $ 0.158
+3.12%
$ -- $ 4,544
Feb 1, 2020 $ 0.153
+1.48%
$ -- $ 4,994
Jan 31, 2020 $ 0.151
-0.17%
$ -- $ 5,224
Jan 30, 2020 $ 0.151
-3.07%
$ -- $ 4,214
Jan 29, 2020 $ 0.156
+0.00%
$ -- $ 4,623
Jan 28, 2020 $ 0.156
+5.59%
$ -- $ 5,190
Jan 27, 2020 $ 0.148
-0.45%
$ -- $ 4,329
Jan 26, 2020 $ 0.148
+3.11%
$ -- $ 4,709
Jan 25, 2020 $ 0.144
+2.68%
$ -- $ 5,641
Jan 24, 2020 $ 0.141
-1.86%
$ -- $ 2,631
Jan 23, 2020 $ 0.143
-1.27%
$ -- $ 4,886
Jan 22, 2020 $ 0.145
+1.73%
$ -- $ 3,702
Jan 21, 2020 $ 0.142
+2.01%
$ -- $ 4,977
Jan 20, 2020 $ 0.139
-2.82%
$ -- $ 3,360
Jan 19, 2020 $ 0.143
-3.47%
$ -- $ 3,415
Jan 18, 2020 $ 0.149
+2.47%
$ -- $ 5,028
Jan 17, 2020 $ 0.145
+2.32%
$ -- $ 4,859
Jan 16, 2020 $ 0.142
+0.22%
$ -- $ 4,329
Jan 15, 2020 $ 0.141
-4.22%
$ -- $ 5,123
Jan 14, 2020 $ 0.148
+6.61%
$ -- $ 17,651
Jan 13, 2020 $ 0.138
+3.85%
$ -- $ 5,295
Jan 12, 2020 $ 0.133
-2.33%
$ -- $ 4,328
Jan 11, 2020 $ 0.137
-2.61%
$ -- $ 3,021
Jan 10, 2020 $ 0.14
+9.36%
$ -- $ 5,019
Jan 9, 2020 $ 0.128
-8.41%
$ -- $ 13,229
Jan 8, 2020 $ 0.14
+4.66%
$ -- $ 5,076
Jan 7, 2020 $ 0.134
-0.41%
$ -- $ 4,515
Jan 6, 2020 $ 0.134
+9.60%
$ -- $ 3,645
Jan 5, 2020 $ 0.123
-4.63%
$ -- $ 4,111
Jan 4, 2020 $ 0.129
-1.99%
$ -- $ 21,517
Jan 3, 2020 $ 0.131
+1.91%
$ -- $ 3,336
Jan 2, 2020 $ 0.129
-0.55%
$ -- $ 5,854
Jan 1, 2020 $ 0.129
-1.30%
$ -- $ 3,742
Dec 31, 2019 $ 0.131
-6.43%
$ -- $ 5,713
Dec 30, 2019 $ 0.14
-5.40%
$ -- $ 4,907
Dec 29, 2019 $ 0.148
+10.61%
$ -- $ 3,464
Dec 28, 2019 $ 0.134
-14.74%
$ -- $ 24,555
Dec 27, 2019 $ 0.157
+0.84%
$ -- $ 2,843