Bitcoin Unlimited Historical Data

BTU Page 29
Download
Date Close Price change Market cap Trading volume
Dec 26, 2019 $ 0.156
-0.65%
$ -- $ 6,064
Dec 25, 2019 $ 0.157
-1.65%
$ -- $ 4,156
Dec 24, 2019 $ 0.159
+4.16%
$ -- $ 2,803
Dec 23, 2019 $ 0.153
-5.32%
$ -- $ 3,196
Dec 22, 2019 $ 0.161
+5.00%
$ -- $ 2,023
Dec 21, 2019 $ 0.154
+7.74%
$ -- $ 3,407
Dec 20, 2019 $ 0.143
-0.32%
$ -- $ 1,419
Dec 19, 2019 $ 0.143
-1.87%
$ -- $ 2,816
Dec 18, 2019 $ 0.146
+14.09%
$ -- $ 16,531
Dec 17, 2019 $ 0.128
+5.37%
$ -- $ 13,645
Dec 16, 2019 $ 0.122
-4.33%
$ -- $ 4,465
Dec 15, 2019 $ 0.127
-1.34%
$ -- $ 43,558
Dec 14, 2019 $ 0.129
+9.58%
$ -- $ 53,785
Dec 13, 2019 $ 0.118
-11.86%
$ -- $ 48,913
Dec 12, 2019 $ 0.133
+1.14%
$ -- $ 2,825
Dec 11, 2019 $ 0.132
-0.89%
$ -- $ 1,433
Dec 10, 2019 $ 0.133
+15.09%
$ -- $ 5,354
Dec 9, 2019 $ 0.115
-17.15%
$ -- $ 10,848
Dec 8, 2019 $ 0.139
-9.21%
$ -- $ 13,964
Dec 7, 2019 $ 0.153
+0.72%
$ -- $ 3,089
Dec 6, 2019 $ 0.152
+0.17%
$ -- $ 27,763
Dec 5, 2019 $ 0.152
-4.78%
$ -- $ 10,656
Dec 4, 2019 $ 0.161
+1.82%
$ -- $ 6,490
Dec 3, 2019 $ 0.158
-13.29%
$ -- $ 23,969
Dec 2, 2019 $ 0.183
-4.36%
$ -- $ 2,195
Dec 1, 2019 $ 0.191
-1.25%
$ -- $ 910
Nov 30, 2019 $ 0.194
-0.16%
$ -- $ 164
Nov 29, 2019 $ 0.194
+1.34%
$ -- $ 5,484
Nov 28, 2019 $ 0.191
-1.44%
$ -- $ 2,646
Nov 27, 2019 $ 0.195
+4.35%
$ -- $ 2,321
Nov 26, 2019 $ 0.187
-4.43%
$ -- $ 2,581
Nov 25, 2019 $ 0.195
+1.39%
$ -- $ 2,344
Nov 24, 2019 $ 0.192
-5.56%
$ -- $ 2,950
Nov 23, 2019 $ 0.203
-1.50%
$ -- $ 2,722
Nov 22, 2019 $ 0.206
+0.54%
$ -- $ 3,951
Nov 21, 2019 $ 0.204
-7.44%
$ -- $ 2,755
Nov 20, 2019 $ 0.221
-0.73%
$ -- $ 4,478
Nov 19, 2019 $ 0.223
-1.72%
$ -- $ 2,847
Nov 18, 2019 $ 0.226
+6.06%
$ -- $ 29,025
Nov 17, 2019 $ 0.213
+4.94%
$ -- $ 45,319
Nov 16, 2019 $ 0.204
+1.02%
$ -- $ 11,991
Nov 15, 2019 $ 0.202
-13.91%
$ -- $ 107,099
Nov 14, 2019 $ 0.234
-4.37%
$ -- $ 7,366
Nov 13, 2019 $ 0.245
+0.71%
$ -- $ 5,613
Nov 12, 2019 $ 0.243
+1.37%
$ -- $ 7,709
Nov 11, 2019 $ 0.24
-3.06%
$ -- $ 9,965
Nov 10, 2019 $ 0.248
+4.27%
$ -- $ 14,583
Nov 9, 2019 $ 0.238
+0.05%
$ -- $ 4,989
Nov 8, 2019 $ 0.238
-4.10%
$ -- $ 8,407
Nov 7, 2019 $ 0.248
-1.73%
$ -- $ 11,625