Bitcoin Unlimited Historical Data

BTU Page 3
Download
Date Close Price change Market cap Trading volume
Apr 4 $ 0.319
-0.14%
$ -- $ 105,602
Mar 28 $ 0.32
+13.94%
$ -- $ 113,957
Mar 21 $ 0.281
-4.31%
$ -- $ 106,520
Mar 14 $ 0.293
-0.67%
$ -- $ 107,015
Mar 7 $ 0.295
-5.51%
$ -- $ 105,844
Feb 28 $ 0.313
-25.30%
$ -- $ 64,806
Feb 21 $ 0.419
-0.59%
$ -- $ 2,175
Feb 14 $ 0.422
+20.61%
$ -- $ 89,570
Feb 7 $ 0.35
+0.00%
$ -- $ 94,747
Jan 31 $ 0.35
-12.24%
$ -- $ 86,726
Jan 24 $ 0.399
-1.38%
$ -- $ 73,826
Jan 17 $ 0.405
-24.73%
$ -- $ 70,502
Jan 10 $ 0.538
+34.77%
$ -- $ 43,256
Jan 3 $ 0.399
-18.72%
$ -- $ 2,665
Dec 27 $ 0.491
-13.05%
$ -- $ 2,581
Dec 20 $ 0.566
-3.49%
$ -- $ 33,579
Dec 13 $ 0.586
-3.15%
$ -- $ 43,305
Dec 6 $ 0.605
-2.69%
$ -- $ 55,769
Nov 29 $ 0.622
-10.11%
$ -- $ 173,929
Nov 22 $ 0.692
+3.79%
$ -- $ 103,888
Nov 15 $ 0.667
-13.46%
$ -- $ 96,693
Nov 8 $ 0.77
+6.77%
$ -- $ 83,919
Nov 1 $ 0.724
+0.27%
$ -- $ 121,786
Oct 25 $ 0.709
-5.02%
$ -- $ 90,127
Oct 18 $ 0.747
+1.15%
$ -- $ 110,370
Oct 11 $ 0.74
+8.22%
$ -- $ 70,482
Oct 4 $ 0.683
+15.02%
$ -- $ 164,609
Sep 27 $ 0.594
+6.51%
$ -- $ 103,423
Sep 20 $ 0.558
-10.31%
$ -- $ 106,921
Sep 13 $ 0.622
-3.91%
$ -- $ 95,876
Sep 6 $ 0.647
-2.77%
$ -- $ 90,299
Aug 30 $ 0.666
+9.66%
$ -- $ 114,096
Aug 23 $ 0.607
+6.67%
$ -- $ 98,859
Aug 16 $ 0.569
-8.36%
$ -- $ 133,621
Aug 9 $ 0.621
+3.51%
$ -- $ 111,141
Aug 2 $ 0.56
+13.34%
$ -- $ 146,489
Jul 26 $ 0.494
+9.51%
$ -- $ 123,279
Jul 19 $ 0.451
+0.11%
$ -- $ 104,271
Jul 12 $ 0.451
-0.55%
$ -- $ 94,246
Jul 5 $ 0.453
-15.41%
$ -- $ 99,810
Jun 28 $ 0.536
+33.67%
$ -- $ 116,475
Jun 21 $ 0.401
-6.99%
$ -- $ 151,456
Jun 14 $ 0.431
-20.37%
$ -- $ 47,715
Jun 7 $ 0.541
-13.61%
$ -- $ 65,364
May 31 $ 0.626
-0.11%
$ -- $ 41,731
May 24 $ 0.699
+24.00%
$ -- $ 42,026
May 17 $ 0.564
-35.31%
$ -- $ 74,202
May 10 $ 0.874
-13.19%
$ -- $ 73,588
May 3 $ 1.04
+46.02%
$ -- $ 88,261
Apr 26 $ 0.715
+35.19%
$ -- $ 323,597