Bitcoin Unlimited Historical Data

BTU Page 30
Download
Date Close Price change Market cap Trading volume
Nov 6, 2019 $ 0.252
+3.38%
$ -- $ 12,039
Nov 5, 2019 $ 0.244
-5.83%
$ -- $ 5,080
Nov 4, 2019 $ 0.259
+4.08%
$ -- $ 4,112
Nov 3, 2019 $ 0.248
-0.48%
$ -- $ 4,106
Nov 2, 2019 $ 0.25
-0.24%
$ -- $ 3,788
Nov 1, 2019 $ 0.25
-1.55%
$ -- $ 7,154
Oct 31, 2019 $ 0.254
+5.66%
$ -- $ 2,586
Oct 30, 2019 $ 0.241
-3.12%
$ -- $ 2,412
Oct 29, 2019 $ 0.248
-4.10%
$ -- $ 8,427
Oct 28, 2019 $ 0.259
-1.14%
$ -- $ 2,120
Oct 27, 2019 $ 0.262
-2.07%
$ -- $ 3,429
Oct 26, 2019 $ 0.266
+13.77%
$ -- $ 9,267
Oct 25, 2019 $ 0.234
+15.39%
$ -- $ 3,937
Oct 24, 2019 $ 0.203
+2.35%
$ -- $ 2,241
Oct 23, 2019 $ 0.198
-15.28%
$ -- $ 4,866
Oct 22, 2019 $ 0.234
+7.09%
$ -- $ 4,087
Oct 21, 2019 $ 0.218
+5.31%
$ -- $ 4,581
Oct 20, 2019 $ 0.207
-2.59%
$ -- $ 17,308
Oct 19, 2019 $ 0.213
-5.66%
$ -- $ 12,927
Oct 18, 2019 $ 0.225
+5.05%
$ -- $ 535
Oct 17, 2019 $ 0.215
+0.45%
$ -- $ 1,391
Oct 16, 2019 $ 0.214
-0.86%
$ -- $ 29,067
Oct 15, 2019 $ 0.215
-0.38%
$ -- $ 100,841
Oct 14, 2019 $ 0.216
-4.79%
$ -- $ 44,800
Oct 13, 2019 $ 0.227
-23.41%
$ -- $ 138,615
Oct 12, 2019 $ 0.297
-0.86%
$ -- $ 813
Oct 11, 2019 $ 0.3
-6.23%
$ -- $ 10,362
Oct 10, 2019 $ 0.32
-0.24%
$ -- $ 196
Oct 9, 2019 $ 0.319
+9.58%
$ -- $ 19,590
Oct 8, 2019 $ 0.291
-3.75%
$ -- $ 17,480
Oct 7, 2019 $ 0.302
+2.99%
$ -- $ 34,888
Oct 6, 2019 $ 0.294
-6.50%
$ -- $ 13,171
Oct 5, 2019 $ 0.315
+15.46%
$ -- $ 38,660
Oct 4, 2019 $ 0.273
+5.50%
$ -- $ 68,916
Oct 3, 2019 $ 0.259
-1.22%
$ -- $ 33,008
Oct 2, 2019 $ 0.262
+0.59%
$ -- $ 16,263
Oct 1, 2019 $ 0.261
-3.03%
$ -- $ 19,870
Sep 30, 2019 $ 0.269
+1.46%
$ -- $ 15,542
Sep 29, 2019 $ 0.265
-2.80%
$ -- $ 13,348
Sep 28, 2019 $ 0.273
+4.92%
$ -- $ 18,897
Sep 27, 2019 $ 0.26
+0.80%
$ -- $ 10,551
Sep 26, 2019 $ 0.258
+3.97%
$ -- $ 8,591
Sep 25, 2019 $ 0.248
-1.93%
$ -- $ 3,643
Sep 24, 2019 $ 0.25
-9.48%
$ -- $ 3,739
Sep 23, 2019 $ 0.276
-3.58%
$ -- $ 475
Sep 22, 2019 $ 0.287
+15.70%
$ -- $ 37,554
Sep 21, 2019 $ 0.248
-9.83%
$ -- $ 4,531
Sep 20, 2019 $ 0.275
-5.92%
$ -- $ 2,609
Sep 19, 2019 $ 0.292
-6.22%
$ -- $ 7,378
Sep 18, 2019 $ 0.311
+3.50%
$ -- $ 5,542