Bitcoin Unlimited Historical Data

BTU Page 38
Download
Date Close Price change Market cap Trading volume
Aug 5, 2017 $ 254.68
+0.00%
$ -- $ 3,263
Aug 4, 2017 $ 244.17
+0.00%
$ -- $ 2,878
Aug 3, 2017 $ 274.83
+0.00%
$ -- $ 2,810
Aug 2, 2017 $ 257.05
+0.00%
$ -- $ 2,721
Aug 1, 2017 $ 235.82
+0.00%
$ -- $ 2,747
Jul 31, 2017 $ 228.77
+0.00%
$ -- $ 2,883
Jul 30, 2017 $ 236.23
+0.00%
$ -- $ 2,766
Jul 29, 2017 $ 234.12
+0.00%
$ -- $ 2,733
Jul 28, 2017 $ 229.25
+0.00%
$ -- $ 2,807
Jul 27, 2017 $ 237.39
+0.00%
$ -- $ 2,692
Jul 26, 2017 $ 221.99
+0.00%
$ -- $ 2,559
Jul 25, 2017 $ 224.15
+0.00%
$ -- $ 2,583
Jul 24, 2017 $ 226.23
+0.00%
$ -- $ 2,763
Jul 23, 2017 $ 227.24
+0.00%
$ -- $ 2,757
Jul 22, 2017 $ 235.15
+0.00%
$ -- $ 2,837
Jul 21, 2017 $ 232.58
+0.00%
$ -- $ 2,675
Jul 20, 2017 $ 208.28
+0.00%
$ -- $ 2,866
Jul 19, 2017 $ 171.42
+0.00%
$ -- $ 2,283
Jul 18, 2017 $ 142.65
+0.00%
$ -- $ 2,320
Jul 17, 2017 $ 182.22
+0.00%
$ -- $ 2,233
Jul 16, 2017 $ 253.97
+0.00%
$ -- $ 1,914
Jul 15, 2017 $ 171.56
+0.00%
$ -- $ 1,975
Jul 14, 2017 $ 99.84
+0.00%
$ -- $ 2,234
Jul 13, 2017 $ 154.53
+0.00%
$ -- $ 2,362
Jul 12, 2017 $ 205.52
+0.00%
$ -- $ 2,403
Jul 11, 2017 $ 127.19
+0.00%
$ -- $ 2,324
Jul 10, 2017 $ 102.45
+0.00%
$ -- $ 2,344
Jul 9, 2017 $ 215.55
+0.00%
$ -- $ 2,511
Jul 8, 2017 $ 136.55
+0.00%
$ -- $ 2,565
Jul 7, 2017 $ 170.1
+0.00%
$ -- $ 2,514
Jul 6, 2017 $ 168.27
+0.00%
$ -- $ 2,614
Jul 5, 2017 $ 232.22
+0.00%
$ -- $ 2,628
Jul 4, 2017 $ 250.96
+0.00%
$ -- $ 2,617
Jul 3, 2017 $ 191.91
+0.00%
$ -- $ 2,572
Jul 2, 2017 $ 109.2
+0.00%
$ -- $ 2,536
Jul 1, 2017 $ 130.14
+0.00%
$ -- $ 2,425
Jun 30, 2017 $ 85.41
+0.00%
$ -- $ 2,481
Jun 29, 2017 $ 89.3
+0.00%
$ -- $ 2,558
Jun 28, 2017 $ 127.37
+0.00%
$ -- $ 2,578
Jun 27, 2017 $ 156.84
+0.00%
$ -- $ 2,584
Jun 26, 2017 $ 98.94
+0.00%
$ -- $ 2,446
Jun 25, 2017 $ 113.5
+0.00%
$ -- $ 2,542
Jun 24, 2017 $ 165.31
+0.00%
$ -- $ 2,590
Jun 23, 2017 $ 160.14
+0.00%
$ -- $ 2,710
Jun 22, 2017 $ 96.9
+0.00%
$ -- $ 2,723
Jun 21, 2017 $ 136.51
+0.00%
$ -- $ 2,678
Jun 20, 2017 $ 113.77
+0.00%
$ -- $ 2,754
Jun 19, 2017 $ 131.55
+0.00%
$ -- $ 2,617
Jun 18, 2017 $ 117.53
+0.00%
$ -- $ 2,540
Jun 17, 2017 $ 133.76
+0.00%
$ -- $ 2,655