Bitcoin Unlimited Historical Data

BTU Page 4
Download
Date Close Price change Market cap Trading volume
Apr 12 $ 0.439
-22.68%
$ -- $ 88,515
Apr 5 $ 0.568
-1.10%
$ -- $ 111,837
Mar 29 $ 0.574
-0.06%
$ -- $ 60,300
Mar 22 $ 0.575
+8.47%
$ -- $ 124,541
Mar 15 $ 0.53
-1.84%
$ -- $ 118,032
Mar 8 $ 0.539
+7.17%
$ -- $ 83,530
Mar 1 $ 0.503
+49.18%
$ -- $ 67,454
Feb 22 $ 0.337
-37.86%
$ -- $ 35,449
Feb 15 $ 0.542
-15.57%
$ -- $ 10,705
Feb 8 $ 0.642
+17.87%
$ -- $ 5,230
Feb 1 $ 0.545
+0.65%
$ -- $ 4,869
Jan 25 $ 0.437
+15.05%
$ -- $ 1,769
Jan 18 $ 0.378
-4.91%
$ -- $ 8,879
Jan 11 $ 0.398
-15.11%
$ -- $ 6,738
Jan 4 $ 0.469
-27.20%
$ -- $ 24,542
Dec 28 $ 0.644
-4.26%
$ -- $ 10,081
Dec 21 $ 0.639
+16.41%
$ -- $ 3,698
Dec 14 $ 0.544
+28.71%
$ -- $ 1,915
Dec 7 $ 0.438
-24.26%
$ -- $ 4,979
Nov 30 $ 0.578
+58.34%
$ -- $ 5,079
Nov 23 $ 0.365
-11.40%
$ -- $ 4,809
Nov 16 $ 0.412
-11.69%
$ -- $ 2,807
Nov 9 $ 0.466
+30.58%
$ -- $ 2,388
Nov 2 $ 0.357
+15.02%
$ -- $ 6,130
Oct 26 $ 0.31
-17.46%
$ -- $ 9,046
Oct 19 $ 0.376
+1.13%
$ -- $ 75,183
Oct 12 $ 0.372
-4.46%
$ -- $ 89,783
Oct 5 $ 0.389
-14.39%
$ -- $ 34,820
Sep 28 $ 0.455
+14.23%
$ -- $ 88,468
Sep 21 $ 0.398
+2.18%
$ -- $ 121,537
Sep 14 $ 0.39
-0.25%
$ -- $ 8,300
Sep 7 $ 0.39
+9.00%
$ -- $ 5,964
Aug 31 $ 0.358
-4.85%
$ -- $ 12,101
Aug 24 $ 0.376
+9.48%
$ -- $ 13,804
Aug 17 $ 0.344
-44.52%
$ -- $ 55,219
Aug 10 $ 0.62
+65.73%
$ -- $ 45,528
Aug 3 $ 0.374
-3.45%
$ -- $ 32,642
Jul 27 $ 0.387
-13.45%
$ -- $ 50,900
Jul 20 $ 0.447
+8.15%
$ -- $ 32,344
Jul 13 $ 0.413
-2.55%
$ -- $ 28,962
Jul 6 $ 0.424
-7.44%
$ -- $ 31,086
Jun 29 $ 0.458
+6.28%
$ -- $ 21,633
Jun 22 $ 0.431
+9.56%
$ -- $ 23,472
Jun 15 $ 0.393
+22.43%
$ -- $ 56,272
Jun 8 $ 0.321
+5.48%
$ -- $ 98,733
Jun 1 $ 0.304
+5.23%
$ -- $ 77,088
May 25 $ 0.289
+16.41%
$ -- $ 83,665
May 18 $ 0.249
-17.53%
$ -- $ 85,434
May 11 $ 0.301
+13.45%
$ -- $ 84,494
May 4 $ 0.266
+6.66%
$ -- $ 91,033