Bitcoin Unlimited Historical Data

BTU Page 5
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.249
+3.36%
$ -- $ 107,299
Apr 20 $ 0.241
+18.68%
$ -- $ 59,098
Apr 13 $ 0.203
+5.73%
$ -- $ 62,721
Apr 6 $ 0.192
+10.50%
$ -- $ 47,745
Mar 30 $ 0.174
+20.74%
$ -- $ 38,066
Mar 23 $ 0.144
+17.28%
$ -- $ 31,684
Mar 16 $ 0.123
+16.93%
$ -- $ 33,407
Mar 9 $ 0.105
-41.66%
$ -- $ 28,718
Mar 2 $ 0.18
-4.67%
$ -- $ 31,252
Feb 24 $ 0.189
-14.33%
$ -- $ 40,698
Feb 17 $ 0.221
+5.80%
$ -- $ 47,877
Feb 10 $ 0.209
+31.60%
$ -- $ 49,224
Feb 3 $ 0.159
+0.56%
$ -- $ 29,182
Jan 27 $ 0.158
+6.47%
$ -- $ 33,116
Jan 20 $ 0.148
+3.43%
$ -- $ 29,904
Jan 13 $ 0.143
+7.51%
$ -- $ 45,701
Jan 6 $ 0.133
+8.82%
$ -- $ 38,833
Dec 30 $ 0.123
-17.23%
$ -- $ 49,180
Dec 23 $ 0.148
-8.26%
$ -- $ 47,081
Dec 16 $ 0.161
+27.00%
$ -- $ 44,305
Dec 9 $ 0.127
-8.73%
$ -- $ 166,717
Dec 2 $ 0.139
-27.15%
$ -- $ 88,126
Nov 25 $ 0.191
-0.44%
$ -- $ 16,449
Nov 18 $ 0.192
-10.08%
$ -- $ 48,729
Nov 11 $ 0.213
-13.75%
$ -- $ 195,063
Nov 4 $ 0.248
-0.24%
$ -- $ 60,835
Oct 28 $ 0.248
-5.16%
$ -- $ 30,593
Oct 21 $ 0.262
+26.43%
$ -- $ 32,408
Oct 14 $ 0.207
-8.75%
$ -- $ 206,869
Oct 7 $ 0.227
-22.55%
$ -- $ 221,944
Sep 30 $ 0.294
+10.90%
$ -- $ 205,429
Sep 23 $ 0.265
-7.47%
$ -- $ 59,243
Sep 16 $ 0.287
-4.23%
$ -- $ 67,830
Sep 9 $ 0.299
-5.54%
$ -- $ 14,946
Sep 2 $ 0.317
+2.42%
$ -- $ 13,171
Aug 26 $ 0.31
-1.16%
$ -- $ 11,083
Aug 19 $ 0.314
+2.30%
$ -- $ 26,668
Aug 12 $ 0.307
-9.48%
$ -- $ 4,400
Aug 5 $ 0.339
-6.69%
$ -- $ 38,940
Jul 29 $ 0.363
+2.44%
$ -- $ 46,701
Jul 22 $ 0.354
-14.68%
$ -- $ 217,740
Jul 15 $ 0.415
+47.85%
$ -- $ 308,826
Jul 8 $ 0.281
-28.68%
$ -- $ 408,380
Jul 1 $ 0.394
+12.97%
$ -- $ 58,219
Jun 24 $ 0.349
-0.56%
$ -- $ 263,288
Jun 17 $ 0.351
+4.53%
$ -- $ 114,413
Jun 10 $ 0.335
+12.44%
$ -- $ 492,453
Jun 3 $ 0.298
+4.97%
$ -- $ 404,845
May 27 $ 0.284
+10.00%
$ -- $ 84,531
May 20 $ 0.258
+9.96%
$ -- $ 140,784