Bitcoin Unlimited Historical Data

BTU Page 6
Download
Date Close Price change Market cap Trading volume
May 13 $ 0.235
+26.91%
$ -- $ 549,283
May 6 $ 0.185
-6.98%
$ -- $ 128,677
Apr 29 $ 0.199
+9.84%
$ -- $ 71,075
Apr 22 $ 0.181
-3.69%
$ -- $ 317,059
Apr 15 $ 0.188
-0.78%
$ -- $ 256,353
Apr 8 $ 0.189
-9.05%
$ -- $ 184,864
Apr 1 $ 0.208
+1.97%
$ -- $ 379,186
Mar 25 $ 0.204
-10.23%
$ -- $ 693,644
Mar 18 $ 0.232
-8.68%
$ -- $ 1.65 million
Mar 11 $ 0.245
+27.66%
$ -- $ 1.26 million
Mar 4 $ 0.192
+12.66%
$ -- $ 1.59 million
Feb 25 $ 0.171
+9.14%
$ -- $ 384,397
Feb 18 $ 0.156
-10.52%
$ -- $ 367,646
Feb 11 $ 0.175
-54.88%
$ -- $ 977,101
Jan 1 $ 53.79
-55.71%
$ -- $ 41,235
Dec 25 $ 146.06
-20.38%
$ -- $ 102,061
Dec 18 $ 204.43
-28.83%
$ -- $ 119,118
Dec 11 $ 292.66
+228.40%
$ -- $ 117,590
Dec 4 $ 94.26
-28.00%
$ -- $ 94,244
Nov 27 $ 135.79
-1.29%
$ -- $ 42,025
Nov 6 $ 216.73
-2.19%
$ -- $ 21,895
Oct 30 $ 217.08
-0.94%
$ -- $ 46,228
Oct 23 $ 209.52
+2.12%
$ -- $ 40,519
Oct 16 $ 207.01
-39.60%
$ -- $ 39,845
Oct 9 $ 360.11
-7.46%
$ -- $ 35,184
Oct 2 $ 401.47
+7.38%
$ -- $ 30,302
Sep 25 $ 375.25
-3.89%
$ -- $ 28,099
Sep 18 $ 361.39
-12.99%
$ -- $ 26,578
Sep 11 $ 419.35
-31.55%
$ -- $ 27,287
Sep 4 $ 665.68
-8.98%
$ -- $ 31,075
Aug 28 $ 786.33
+53.95%
$ -- $ 31,812
Aug 21 $ 493.06
+2.09%
$ -- $ 29,001
Aug 14 $ 535.15
-3.27%
$ -- $ 29,839
Aug 7 $ 505.47
+110.68%
$ -- $ 25,194
Jul 31 $ 217.56
-4.90%
$ -- $ 20,534
Jul 24 $ 236.23
+4.42%
$ -- $ 18,904
Jul 17 $ 227.24
+24.71%
$ -- $ 17,970
Jul 10 $ 253.97
+147.90%
$ -- $ 15,557
Jul 3 $ 215.55
+12.32%
$ -- $ 18,022
Jun 26 $ 109.2
+10.38%
$ -- $ 17,608
Jun 19 $ 113.5
-13.72%
$ -- $ 18,614
Jun 12 $ 117.53
-24.09%
$ -- $ 17,983
Jun 5 $ 181.33
+29.11%
$ -- $ 19,751
May 29 $ 119.79
+1.22%
$ -- $ 16,749
May 22 $ 128.62
-31.36%
$ -- $ 15,636
May 15 $ 155.74
+167.90%
$ -- $ 13,167
May 8 $ 61.65
+4.45%
$ -- $ 12,156
May 1 $ 56.63
-27.83%
$ -- $ 10,472
Apr 24 $ 77.35
-36.80%
$ -- $ 9,150
Apr 17 $ 135.68
+29.71%
$ -- $ 8,593