VALOR Historical Data

VALOR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 AM $ 0.00023
+2.91%
$ 229,738 $ 1,389
Apr 10, 9 AM $ 0.000224
+0.24%
$ 223,593 $ 1,332
Apr 10, 8 AM $ 0.000229
+1.90%
$ 228,982 $ 1,701
Apr 10, 7 AM $ 0.000225
+0.00%
$ 225,268 $ 1,699
Apr 10, 6 AM $ 0.000226
-2.01%
$ 225,716 $ 1,694
Apr 10, 5 AM $ 0.00023
-0.20%
$ 230,095 $ 1,681
Apr 10, 4 AM $ 0.000226
-0.02%
$ 226,071 $ 1,649
Apr 10, 3 AM $ 0.000226
-0.02%
$ 225,916 $ 1,648
Apr 10, 2 AM $ 0.000226
-0.48%
$ 226,208 $ 1,657
Apr 10, 1 AM $ 0.000228
-2.12%
$ 227,674 $ 1,637
Apr 10, 12 AM $ 0.000228
-0.03%
$ 228,352 $ 1,574
Apr 9, 11 PM $ 0.000228
-0.44%
$ 228,318 $ 1,581
Apr 9, 10 PM $ 0.000237
-0.13%
$ 236,813 $ 1,530
Apr 9, 9 PM $ 0.000242
+2.04%
$ 242,311 $ 2,474
Apr 9, 8 PM $ 0.000238
-0.69%
$ 237,956 $ 2,780
Apr 9, 7 PM $ 0.00024
-0.59%
$ 239,573 $ 2,770
Apr 9, 6 PM $ 0.000241
-2.05%
$ 240,992 $ 2,767
Apr 9, 5 PM $ 0.000241
-0.61%
$ 241,263 $ 2,730
Apr 9, 4 PM $ 0.000235
+0.10%
$ 234,883 $ 2,960
Apr 9, 3 PM $ 0.000235
-0.03%
$ 235,035 $ 3,310
Apr 9, 2 PM $ 0.000235
+0.01%
$ 234,897 $ 3,487
Apr 9, 1 PM $ 0.000235
+0.16%
$ 234,965 $ 3,640
Apr 9, 12 PM $ 0.000239
-0.01%
$ 239,334 $ 3,727
Apr 9, 11 AM $ 0.00024
+1.08%
$ 239,756 $ 4,249
Apr 9, 10 AM $ 0.000237
+0.02%
$ 237,314 $ 4,224
Apr 9, 9 AM $ 0.000237
-1.78%
$ 237,234 $ 4,300
Apr 9, 8 AM $ 0.000242
+0.01%
$ 241,505 $ 3,915
Apr 9, 7 AM $ 0.000242
+0.00%
$ 241,557 $ 3,926
Apr 9, 6 AM $ 0.000242
+0.02%
$ 241,550 $ 4,245
Apr 9, 5 AM $ 0.000242
-0.01%
$ 241,504 $ 4,248
Apr 9, 4 AM $ 0.000242
+0.00%
$ 241,613 $ 4,080
Apr 8, 9 PM $ 0.000227
-0.04%
$ 227,036 $ 3,711
Apr 8, 8 PM $ 0.000222
+0.02%
$ 222,342 $ 3,588
Apr 8, 7 PM $ 0.000223
-0.33%
$ 223,105 $ 3,611
Apr 8, 6 PM $ 0.000224
+0.10%
$ 223,844 $ 3,845
Apr 8, 5 PM $ 0.000217
+0.85%
$ 216,568 $ 3,701
Apr 8, 4 PM $ 0.000222
+0.76%
$ 222,240 $ 3,180
Apr 8, 3 PM $ 0.000214
-2.20%
$ 214,253 $ 3,202
Apr 8, 2 PM $ 0.000219
+1.09%
$ 219,027 $ 4,132
Apr 8, 1 PM $ 0.000217
+0.65%
$ 216,510 $ 4,199
Apr 8, 12 PM $ 0.000215
-1.56%
$ 214,616 $ 4,484
Apr 8, 11 AM $ 0.000223
+0.00%
$ 222,812 $ 4,360
Apr 8, 10 AM $ 0.000223
-0.05%
$ 222,712 $ 4,399
Apr 8, 9 AM $ 0.000223
-0.06%
$ 222,676 $ 4,894
Apr 8, 8 AM $ 0.000223
-0.05%
$ 222,642 $ 4,982
Apr 8, 7 AM $ 0.000221
-3.27%
$ 220,617 $ 5,216
Apr 8, 6 AM $ 0.000228
+0.00%
$ 228,117 $ 5,443
Apr 7, 11 PM $ 0.000246
+2.21%
$ 245,910 $ 4,888
Apr 7, 10 PM $ 0.000241
-0.03%
$ 240,733 $ 4,428
Apr 7, 9 PM $ 0.000241
-2.26%
$ 240,611 $ 4,550