VALOR Historical Data

VALOR Page 3
Download
Date Close Price change Market cap Trading volume
Feb 18, 2026 $ 0.000172
-6.39%
$ 172,150 $ 17,844
Feb 17, 2026 $ 0.000184
-10.42%
$ 183,910 $ 17,705
Feb 16, 2026 $ 0.000205
-2.95%
$ 205,310 $ 17,615
Feb 15, 2026 $ 0.000212
-4.22%
$ 211,550 $ 17,552
Feb 14, 2026 $ 0.000217
-2.54%
$ 216,950 $ 18,369
Feb 13, 2026 $ 0.000222
-0.87%
$ 221,820 $ 18,014
Feb 12, 2026 $ 0.000255
+6.08%
$ 255,450 $ 18,306
Feb 11, 2026 $ 0.000241
-17.34%
$ 240,830 $ 18,061
Feb 10, 2026 $ 0.000296
-19.14%
$ 295,889 $ 19,568
Feb 9, 2026 $ 0.000357
+21.55%
$ 356,895 $ 16,927
Feb 8, 2026 $ 0.000294
-0.74%
$ 293,629 $ 18,443
Feb 7, 2026 $ 0.000372
-5.61%
$ 371,749 $ 17,402
Feb 6, 2026 $ 0.000384
+9.44%
$ 383,915 $ 35,841
Feb 5, 2026 $ 0.000359
-20.89%
$ 358,973 $ 81,038
Feb 4, 2026 $ 0.000346
-1.80%
$ 346,328 $ 33,268
Feb 3, 2026 $ 0.000353
+0.71%
$ 353,183 $ 18,620
Feb 2, 2026 $ 0.000355
+1.32%
$ 354,814 $ 18,146
Feb 1, 2026 $ 0.000365
+2.43%
$ 365,116 $ 15,223
Jan 31, 2026 $ 0.000358
-17.05%
$ 357,749 $ 53,769
Jan 30, 2026 $ 0.000327
-5.26%
$ 326,574 $ 13,286
Jan 29, 2026 $ 0.000345
-17.74%
$ 344,663 $ 20,998
Jan 28, 2026 $ 0.00042
+5.57%
$ 419,999 $ 49,876
Jan 27, 2026 $ 0.000396
+9.33%
$ 395,940 $ 9,621
Jan 26, 2026 $ 0.000394
+4.89%
$ 394,072 $ 13,130
Jan 25, 2026 $ 0.00034
-8.33%
$ 339,637 $ 15,101
Jan 24, 2026 $ 0.000385
-7.09%
$ 385,071 $ 33,298
Jan 23, 2026 $ 0.000459
-2.59%
$ 459,392 $ 67,981
Jan 22, 2026 $ 0.000401
-3.06%
$ 401,301 $ 19,592
Jan 21, 2026 $ 0.000387
+8.02%
$ 387,333 $ 37,210
Jan 20, 2026 $ 0.000466
-21.83%
$ 466,297 $ 59,353
Jan 19, 2026 $ 0.000599
-2.71%
$ 598,608 $ 28,317
Jan 18, 2026 $ 0.000624
-0.33%
$ 624,225 $ 11,824
Jan 17, 2026 $ 0.000627
-2.04%
$ 626,761 $ 32,600
Jan 16, 2026 $ 0.000711
-5.34%
$ 711,126 $ 51,991
Jan 15, 2026 $ 0.000803
+6.77%
$ 802,500 $ 45,703
Jan 14, 2026 $ 0.00069
+2.80%
$ 690,339 $ 34,811
Jan 13, 2026 $ 0.000672
-7.27%
$ 671,816 $ 46,169
Jan 12, 2026 $ 0.000709
+10.00%
$ -- $ 22,311
Jan 11, 2026 $ 0.000659
-5.16%
$ 649,462 $ 27,114
Jan 10, 2026 $ 0.000617
-11.80%
$ 616,886 $ 29,556
Jan 9, 2026 $ 0.000665
-0.28%
$ 664,676 $ 36,631
Jan 8, 2026 $ 0.000705
-4.10%
$ 704,653 $ 24,235
Jan 7, 2026 $ 0.000784
+0.61%
$ 783,631 $ 42,177
Jan 6, 2026 $ 0.000784
+8.28%
$ 784,049 $ 206,644
Jan 5, 2026 $ 0.000913
-1.46%
$ 912,746 $ 111,750
Jan 4, 2026 $ 0.000954
-8.40%
$ 954,328 $ 59,212
Jan 3, 2026 $ 0.000931
-3.95%
$ 930,767 $ 63,296
Jan 2, 2026 $ 0.00101
-10.72%
$ 1.01 million $ 312,788
Jan 1, 2026 $ 0.000789
-0.48%
$ 788,999 $ 198,357
Dec 31, 2025 $ 0.000954
+14.46%
$ 791,992 $ 185,553