VALOR Historical Data

VALOR Page 4
Download
Date Close Price change Market cap Trading volume
Dec 30, 2025 $ 0.00082
+0.47%
$ 816,911 $ 54,486
Dec 29, 2025 $ 0.000817
-9.32%
$ 815,872 $ 31,706
Dec 28, 2025 $ 0.000672
+28.65%
$ 671,577 $ 182,118
Dec 27, 2025 $ 0.00109
-0.78%
$ 1.09 million $ 132,098
Dec 26, 2025 $ 0.00111
+8.22%
$ 1.1 million $ 189,003
Dec 25, 2025 $ 0.00103
+10.11%
$ 1.03 million $ 237,309
Dec 24, 2025 $ 0.000927
-4.49%
$ 933,807 $ 191,481
Dec 23, 2025 $ 0.00097
-2.90%
$ 973,753 $ 197,184
Dec 22, 2025 $ 0.00119
+31.41%
$ 1.19 million $ 227,409
Dec 21, 2025 $ 0.000904
-9.85%
$ 901,998 $ 165,918
Dec 20, 2025 $ 0.000991
-27.57%
$ 1 million $ 176,664
Dec 19, 2025 $ 0.00131
+83.61%
$ 1.31 million $ 293,774
Dec 18, 2025 $ 0.00072
+39.69%
$ 717,329 $ 368,607
Dec 17, 2025 $ 0.00061
-18.45%
$ 609,999 $ 317,068
Dec 16, 2025 $ 0.000747
-0.10%
$ 747,999 $ 209,230
Dec 15, 2025 $ 0.000749
-12.24%
$ 749,512 $ 272,724
Dec 14, 2025 $ 0.00087
+7.28%
$ 852,991 $ 260,719
Dec 13, 2025 $ 0.000872
-4.29%
$ 871,879 $ 330,102
Dec 12, 2025 $ 0.000919
+2.37%
$ 918,998 $ 222,157
Dec 11, 2025 $ 0.000902
+0.49%
$ 901,804 $ 361,010
Dec 10, 2025 $ 0.000898
-2.17%
$ 897,990 $ 357,556
Dec 9, 2025 $ 0.000954
-13.49%
$ 954,181 $ 272,072
Dec 8, 2025 $ 0.00122
+28.45%
$ 1.22 million $ 178,287
Dec 7, 2025 $ 0.000943
-23.88%
$ 943,297 $ 350,444
Dec 6, 2025 $ 0.00124
-0.45%
$ 1.24 million $ 368,977
Dec 5, 2025 $ 0.00142
-13.92%
$ 1.42 million $ 159,142
Dec 4, 2025 $ 0.00165
-14.36%
$ 1.67 million $ 339,493
Dec 3, 2025 $ 0.00193
-15.66%
$ 1.95 million $ 371,398
Dec 2, 2025 $ 0.00228
-5.58%
$ 2.28 million $ 347,113
Dec 1, 2025 $ 0.00242
-5.27%
$ -- $ 360,051
Nov 30, 2025 $ 0.00256
-14.29%
$ -- $ 386,971
Nov 29, 2025 $ 0.003
-6.06%
$ -- $ 375,357
Nov 28, 2025 $ 0.00317
-12.36%
$ -- $ 291,150
Nov 27, 2025 $ 0.00365
+2.83%
$ -- $ 393,756
Nov 26, 2025 $ 0.00375
+6.41%
$ -- $ 593,101
Nov 25, 2025 $ 0.0036
-20.66%
$ -- $ 173,526
Nov 24, 2025 $ 0.00477
+10.15%
$ -- $ 535,795
Nov 23, 2025 $ 0.00432
-5.63%
$ -- $ 613,865
Nov 22, 2025 $ 0.00474
-28.16%
$ -- $ 801,488
Nov 21, 2025 $ 0.00786
+42.89%
$ -- $ 1.31 million
Nov 20, 2025 $ 0.00511
-11.19%
$ -- $ 1.37 million
Nov 19, 2025 $ 0.00575
+102.21%
$ -- $ 1.75 million
Nov 18, 2025 $ 0.00288
+2.18%
$ -- $ 337,172
Nov 17, 2025 $ 0.00282
+11.14%
$ -- $ 333,465
Nov 16, 2025 $ 0.00266
-23.39%
$ -- $ 342,753
Nov 15, 2025 $ 0.00356
+59.52%
$ -- $ 738,533
Nov 14, 2025 $ 0.00218
-37.10%
$ -- $ 524,036
Nov 13, 2025 $ 0.00345
-19.51%
$ -- $ 770,321
Nov 12, 2025 $ 0.00458
-29.65%
$ -- $ 715,125
Nov 11, 2025 $ 0.00641
-10.58%
$ -- $ 599,596