VALOR Historical Data

VALOR Page 5
Download
Date Close Price change Market cap Trading volume
Nov 10, 2025 $ 0.00718
-11.12%
$ -- $ 516,189
Nov 9, 2025 $ 0.00809
+10.96%
$ -- $ 656,196
Nov 8, 2025 $ 0.00724
-17.79%
$ -- $ 485,580
Nov 7, 2025 $ 0.00863
-6.69%
$ -- $ 670,380
Nov 6, 2025 $ 0.00897
-23.05%
$ -- $ 883,659
Nov 5, 2025 $ 0.0117
+46.95%
$ -- $ 2.3 million
Nov 4, 2025 $ 0.00788
-10.02%
$ -- $ 1.17 million
Nov 3, 2025 $ 0.00893
-24.01%
$ -- $ 1.19 million
Nov 2, 2025 $ 0.0117
-2.80%
$ -- $ 751,893
Nov 1, 2025 $ 0.0122
-2.00%
$ -- $ 779,549
Oct 31, 2025 $ 0.0136
+42.18%
$ -- $ 1.94 million
Oct 30, 2025 $ 0.00905
-28.79%
$ -- $ 1.27 million
Oct 29, 2025 $ 0.0125
+40.37%
$ -- $ 1.83 million
Oct 28, 2025 $ 0.0091
+6.09%
$ -- $ 1.41 million
Download