Smartshare Historical Data

SSP
Download
Date Close Price change Market cap Trading volume
Nov 25, 2022 $0.0₅715
+0.10%
$-- $14
Oct 17, 2022 $0.0₅911
+1.28%
$-- $2
Oct 16, 2022 $0.0₅9
+10.08%
$41,114 $10
Oct 12, 2022 $0.000012
+0.32%
$-- $79
Oct 11, 2022 $0.000012
-0.38%
$54,703 $79
Oct 9, 2022 $0.0000117
+0.11%
$-- $30
Oct 8, 2022 $0.0000117
-0.71%
$53,340 $29
Sep 22, 2022 $0.0000108
+1.11%
$-- $0.01
Sep 21, 2022 $0.0000107
-2.58%
$-- $0.01
Sep 20, 2022 $0.000012
-1.49%
$54,716 $60
Sep 19, 2022 $0.0000121
+4.81%
$55,497 $61
Sep 18, 2022 $0.0000124
-0.27%
$56,779 $92
Sep 17, 2022 $0.0000125
-5.87%
$57,012 $192
Sep 16, 2022 $0.0000133
+0.43%
$60,550 $22
Sep 15, 2022 $0.0000132
-2.63%
$60,310 $0
Sep 14, 2022 $0.0000136
-0.57%
$61,926 $0.0001
Sep 11, 2022 $0.0000145
-0.01%
$66,443 $0
Sep 10, 2022 $0.0000145
+1.69%
$66,421 $0
Sep 8, 2022 $0.000014
-0.46%
$64,112 $2
Sep 7, 2022 $0.0000141
+0.72%
$64,394 $6
Sep 2, 2022 $0.0000152
+0.40%
$69,394 $7
Sep 1, 2022 $0.0000151
+0.29%
$69,171 $7
Aug 31, 2022 $0.0000151
-0.40%
$68,844 $0
Aug 25, 2022 $0.0000162
+1.01%
$74,224 $0
Aug 24, 2022 $0.0000161
-0.66%
$73,597 $0
Aug 23, 2022 $0.0000162
+0.76%
$74,038 $0
Aug 22, 2022 $0.0000161
+0.37%
$73,425 $0
Aug 11, 2022 $0.0000181
-0.16%
$82,713 $0
Aug 4, 2022 $0.0000183
+0.38%
$83,729 $0.0001
Aug 3, 2022 $0.0000183
-0.64%
$83,474 $0.01
Aug 2, 2022 $0.0000184
-1.20%
$84,012 $2
Aug 1, 2022 $0.0000186
+0.32%
$85,197 $3
Jul 23, 2022 $0.0000178
-1.80%
$81,484 $0
Jul 22, 2022 $0.0000182
-8.88%
$82,980 $0
Jul 21, 2022 $0.0000194
-1.67%
$88,777 $0
Jul 20, 2022 $0.0000197
-0.77%
$90,188 $0
Jul 19, 2022 $0.0000199
+4.91%
$90,911 $0
Jul 18, 2022 $0.0000192
+8.41%
$87,694 $0
Jul 17, 2022 $0.0000177
-2.01%
$80,789 $6
Jul 16, 2022 $0.000018
+1.85%
$82,381 $0
Jul 15, 2022 $0.0000177
+0.99%
$80,990 $0
Jul 14, 2022 $0.0000176
+4.60%
$80,213 $2
Jul 13, 2022 $0.0000167
+5.74%
$76,455 $2
Jul 12, 2022 $0.0000158
-12.58%
$72,315 $374
Jul 11, 2022 $0.0000166
-1.10%
$76,046 $4
Jul 10, 2022 $0.0000169
-21.76%
$77,181 $50
Jul 9, 2022 $0.0000216
-0.12%
$98,628 $23
Jul 7, 2022 $0.0000204
-0.79%
$93,339 $0
Jul 6, 2022 $0.0000206
+2.34%
$94,018 $0
Jul 5, 2022 $0.0000195
-3.59%
$89,121 $0
Download