Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Smartshare Historical Data

SSP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 25, 2022 $0.0₅715
+0.10%
$-- $14
Oct 17, 2022 $0.0₅911
+1.28%
$-- $2
Oct 16, 2022 $0.0₅9
+10.08%
$41,114 $10
Oct 12, 2022 $0.000012
+0.32%
$-- $79
Oct 11, 2022 $0.000012
-0.38%
$54,703 $79
Oct 9, 2022 $0.0000117
+0.11%
$-- $30
Oct 8, 2022 $0.0000117
-0.71%
$53,340 $29
Sep 22, 2022 $0.0000108
+1.11%
$-- $0.01
Sep 21, 2022 $0.0000107
-2.58%
$-- $0.01
Sep 20, 2022 $0.000012
-1.49%
$54,716 $60
Sep 19, 2022 $0.0000121
+4.81%
$55,497 $61
Sep 18, 2022 $0.0000124
-0.27%
$56,779 $92
Sep 17, 2022 $0.0000125
-5.87%
$57,012 $192
Sep 16, 2022 $0.0000133
+0.43%
$60,550 $22
Sep 15, 2022 $0.0000132
-2.63%
$60,310 $0
Sep 14, 2022 $0.0000136
-0.57%
$61,926 $0.0001
Sep 11, 2022 $0.0000145
-0.01%
$66,443 $0
Sep 10, 2022 $0.0000145
+1.69%
$66,421 $0
Sep 8, 2022 $0.000014
-0.46%
$64,112 $2
Sep 7, 2022 $0.0000141
+0.72%
$64,394 $6
Sep 2, 2022 $0.0000152
+0.40%
$69,394 $7
Sep 1, 2022 $0.0000151
+0.29%
$69,171 $7
Aug 31, 2022 $0.0000151
-0.40%
$68,844 $0
Aug 25, 2022 $0.0000162
+1.01%
$74,224 $0
Aug 24, 2022 $0.0000161
-0.66%
$73,597 $0
Aug 23, 2022 $0.0000162
+0.76%
$74,038 $0
Aug 22, 2022 $0.0000161
+0.37%
$73,425 $0
Aug 11, 2022 $0.0000181
-0.16%
$82,713 $0
Aug 4, 2022 $0.0000183
+0.38%
$83,729 $0.0001
Aug 3, 2022 $0.0000183
-0.64%
$83,474 $0.01
Aug 2, 2022 $0.0000184
-1.20%
$84,012 $2
Aug 1, 2022 $0.0000186
+0.32%
$85,197 $3
Jul 23, 2022 $0.0000178
-1.80%
$81,484 $0
Jul 22, 2022 $0.0000182
-8.88%
$82,980 $0
Jul 21, 2022 $0.0000194
-1.67%
$88,777 $0
Jul 20, 2022 $0.0000197
-0.77%
$90,188 $0
Jul 19, 2022 $0.0000199
+4.91%
$90,911 $0
Jul 18, 2022 $0.0000192
+8.41%
$87,694 $0
Jul 17, 2022 $0.0000177
-2.01%
$80,789 $6
Jul 16, 2022 $0.000018
+1.85%
$82,381 $0
Jul 15, 2022 $0.0000177
+0.99%
$80,990 $0
Jul 14, 2022 $0.0000176
+4.60%
$80,213 $2
Jul 13, 2022 $0.0000167
+5.74%
$76,455 $2
Jul 12, 2022 $0.0000158
-12.58%
$72,315 $374
Jul 11, 2022 $0.0000166
-1.10%
$76,046 $4
Jul 10, 2022 $0.0000169
-21.76%
$77,181 $50
Jul 9, 2022 $0.0000216
-0.12%
$98,628 $23
Jul 7, 2022 $0.0000204
-0.79%
$93,339 $0
Jul 6, 2022 $0.0000206
+2.34%
$94,018 $0
Jul 5, 2022 $0.0000195
-3.59%
$89,121 $0
Download