Smartshare Historical Data

SSP
Download
Date Close Price change Market cap Trading volume
Nov 25, 2022 $ 0.0₅715
+0.10%
$ -- $ 14
Oct 17, 2022 $ 0.0₅911
+1.28%
$ -- $ 2
Oct 16, 2022 $ 0.0₅9
+10.08%
$ 41,114 $ 10
Oct 12, 2022 $ 0.000012
+0.32%
$ -- $ 79
Oct 11, 2022 $ 0.000012
-0.38%
$ 54,703 $ 79
Oct 9, 2022 $ 0.0000117
+0.11%
$ -- $ 30
Oct 8, 2022 $ 0.0000117
-0.71%
$ 53,340 $ 29
Sep 22, 2022 $ 0.0000108
+1.11%
$ -- $ 0.01
Sep 21, 2022 $ 0.0000107
-2.58%
$ -- $ 0.01
Sep 20, 2022 $ 0.000012
-1.49%
$ 54,716 $ 60
Sep 19, 2022 $ 0.0000121
+4.81%
$ 55,497 $ 61
Sep 18, 2022 $ 0.0000124
-0.27%
$ 56,779 $ 92
Sep 17, 2022 $ 0.0000125
-5.87%
$ 57,012 $ 192
Sep 16, 2022 $ 0.0000133
+0.43%
$ 60,550 $ 22
Sep 15, 2022 $ 0.0000132
-2.63%
$ 60,310 $ 0
Sep 14, 2022 $ 0.0000136
-0.57%
$ 61,926 $ 0.0001
Sep 11, 2022 $ 0.0000145
-0.01%
$ 66,443 $ 0
Sep 10, 2022 $ 0.0000145
+1.69%
$ 66,421 $ 0
Sep 8, 2022 $ 0.000014
-0.46%
$ 64,112 $ 2
Sep 7, 2022 $ 0.0000141
+0.72%
$ 64,394 $ 6
Sep 2, 2022 $ 0.0000152
+0.40%
$ 69,394 $ 7
Sep 1, 2022 $ 0.0000151
+0.29%
$ 69,171 $ 7
Aug 31, 2022 $ 0.0000151
-0.40%
$ 68,844 $ 0
Aug 25, 2022 $ 0.0000162
+1.01%
$ 74,224 $ 0
Aug 24, 2022 $ 0.0000161
-0.66%
$ 73,597 $ 0
Aug 23, 2022 $ 0.0000162
+0.76%
$ 74,038 $ 0
Aug 22, 2022 $ 0.0000161
+0.37%
$ 73,425 $ 0
Aug 11, 2022 $ 0.0000181
-0.16%
$ 82,713 $ 0
Aug 4, 2022 $ 0.0000183
+0.38%
$ 83,729 $ 0.0001
Aug 3, 2022 $ 0.0000183
-0.64%
$ 83,474 $ 0.01
Aug 2, 2022 $ 0.0000184
-1.20%
$ 84,012 $ 2
Aug 1, 2022 $ 0.0000186
+0.32%
$ 85,197 $ 3
Jul 23, 2022 $ 0.0000178
-1.80%
$ 81,484 $ 0
Jul 22, 2022 $ 0.0000182
-8.88%
$ 82,980 $ 0
Jul 21, 2022 $ 0.0000194
-1.67%
$ 88,777 $ 0
Jul 20, 2022 $ 0.0000197
-0.77%
$ 90,188 $ 0
Jul 19, 2022 $ 0.0000199
+4.91%
$ 90,911 $ 0
Jul 18, 2022 $ 0.0000192
+8.41%
$ 87,694 $ 0
Jul 17, 2022 $ 0.0000177
-2.01%
$ 80,789 $ 6
Jul 16, 2022 $ 0.000018
+1.85%
$ 82,381 $ 0
Jul 15, 2022 $ 0.0000177
+0.99%
$ 80,990 $ 0
Jul 14, 2022 $ 0.0000176
+4.60%
$ 80,213 $ 2
Jul 13, 2022 $ 0.0000167
+5.74%
$ 76,455 $ 2
Jul 12, 2022 $ 0.0000158
-12.58%
$ 72,315 $ 374
Jul 11, 2022 $ 0.0000166
-1.10%
$ 76,046 $ 4
Jul 10, 2022 $ 0.0000169
-21.76%
$ 77,181 $ 50
Jul 9, 2022 $ 0.0000216
-0.12%
$ 98,628 $ 23
Jul 7, 2022 $ 0.0000204
-0.79%
$ 93,339 $ 0
Jul 6, 2022 $ 0.0000206
+2.34%
$ 94,018 $ 0
Jul 5, 2022 $ 0.0000195
-3.59%
$ 89,121 $ 0
Download