Smartshare Historical Data

SSP
Download
Date Close Price change Market cap Trading volume
Nov 2022 $ 0.0₅715
+0.10%
$ -- $ 14
Oct 2022 $ 0.0₅911
-22.48%
$ -- $ 229
Sep 2022 $ 0.0000108
-28.18%
$ -- $ 449
Aug 2022 $ 0.0000151
-18.93%
$ 68,844 $ 5
Jul 2022 $ 0.0000178
-9.94%
$ 81,484 $ 462
Jun 2022 $ 0.0000198
-23.51%
$ 90,504 $ 4,976
May 2022 $ 0.0000259
-47.19%
$ 118,316 $ 12,923
Apr 2022 $ 0.000049
-18.45%
$ 224,031 $ 2,425
Mar 2022 $ 0.0000601
+4.19%
$ 274,674 $ 271,473
Feb 2022 $ 0.0000578
+2.13%
$ 263,943 $ 25,651
Jan 2022 $ 0.0000567
-20.15%
$ 258,900 $ 23,706
Dec 2021 $ 0.0000709
-22.01%
$ -- $ 74,782
Nov 2021 $ 0.0000912
-17.45%
$ -- $ 128,977
Oct 2021 $ 0.00011
-3.07%
$ -- $ 330,748
Sep 2021 $ 0.000114
-42.44%
$ -- $ 684,224
Aug 2021 $ 0.000198
+56.89%
$ -- $ 957,808
Jul 2021 $ 0.000118
-10.41%
$ -- $ 563,536
Jun 2021 $ 0.000132
-28.48%
$ -- $ 1.68 million
May 2021 $ 0.000181
-33.00%
$ -- $ 6.29 million
Apr 2021 $ 0.00027
-56.77%
$ -- $ 9.97 million
Mar 2021 $ 0.000479
+178.04%
$ -- $ 8.12 million
Feb 2021 $ 0.000172
+5.17%
$ -- $ 5.65 million
Jan 2021 $ 0.000157
-25.61%
$ -- $ 7.59 million
Dec 2020 $ 0.000211
+63.65%
$ -- $ 2.84 million
Nov 2020 $ 0.00013
+19.09%
$ -- $ 1.78 million
Oct 2020 $ 0.000124
+16.85%
$ -- $ 2.87 million
Sep 2020 $ 0.000106
+3.08%
$ -- $ 2.19 million
Aug 2020 $ 0.000103
+30.01%
$ -- $ 1.8 million
Jul 2020 $ 0.000079
+11.70%
$ -- $ 1.52 million
Jun 2020 $ 0.0000707
+10.23%
$ -- $ 1.81 million
May 2020 $ 0.0000642
-6.88%
$ -- $ 1.48 million
Apr 2020 $ 0.0000689
+11.26%
$ -- $ 2.38 million
Mar 2020 $ 0.000062
-63.04%
$ -- $ 3.08 million
Feb 2020 $ 0.000168
-13.89%
$ 767,150 $ 11.13 million
Jan 2020 $ 0.000195
+4.62%
$ -- $ 4.92 million
Dec 2019 $ 0.000186
-17.40%
$ -- $ 6.4 million
Nov 2019 $ 0.000226
-37.22%
$ -- $ 5.96 million
Oct 2019 $ 0.00036
-30.30%
$ -- $ 19.54 million
Sep 2019 $ 0.000517
-45.19%
$ -- $ 34.04 million
Aug 2019 $ 0.000943
-13.47%
$ -- $ 38.48 million
Jul 2019 $ 0.00109
-10.98%
$ -- $ 21.79 million
Jun 2019 $ 0.00108
+16.64%
$ -- $ 20.8 million
May 2019 $ 0.000922
+14.18%
$ -- $ 73.27 million
Apr 2019 $ 0.000803
-17.50%
$ -- $ 53.03 million
Mar 2019 $ 0.000973
+52.66%
$ -- $ 37.21 million
Feb 2019 $ 0.000638
-33.56%
$ -- $ 4.4 million
Jan 2019 $ 0.00109
+8.46%
$ -- $ 2
Nov 2018 $ 0.000371
-39.31%
$ 1.7 million $ 161,286
Oct 2018 $ 0.00064
-4.93%
$ -- $ 201,314
Sep 2018 $ 0.000622
-14.56%
$ -- $ 198,709
Download