Smartshare Historical Data

SSP
Download
Date Close Price change Market cap Trading volume
Nov 2022 $0.0₅715
+0.10%
$-- $14
Oct 2022 $0.0₅911
-22.48%
$-- $229
Sep 2022 $0.0000108
-28.18%
$-- $449
Aug 2022 $0.0000151
-18.93%
$68,844 $5
Jul 2022 $0.0000178
-9.94%
$81,484 $462
Jun 2022 $0.0000198
-23.51%
$90,504 $4,976
May 2022 $0.0000259
-47.19%
$118,316 $12,923
Apr 2022 $0.000049
-18.45%
$224,031 $2,425
Mar 2022 $0.0000601
+4.19%
$274,674 $271,473
Feb 2022 $0.0000578
+2.13%
$263,943 $25,651
Jan 2022 $0.0000567
-20.15%
$258,900 $23,706
Dec 2021 $0.0000709
-22.01%
$-- $74,782
Nov 2021 $0.0000912
-17.45%
$-- $128,977
Oct 2021 $0.00011
-3.07%
$-- $330,748
Sep 2021 $0.000114
-42.44%
$-- $684,224
Aug 2021 $0.000198
+56.89%
$-- $957,808
Jul 2021 $0.000118
-10.41%
$-- $563,536
Jun 2021 $0.000132
-28.48%
$-- $1.68 million
May 2021 $0.000181
-33.00%
$-- $6.29 million
Apr 2021 $0.00027
-56.77%
$-- $9.97 million
Mar 2021 $0.000479
+178.04%
$-- $8.12 million
Feb 2021 $0.000172
+5.17%
$-- $5.65 million
Jan 2021 $0.000157
-25.61%
$-- $7.59 million
Dec 2020 $0.000211
+63.65%
$-- $2.84 million
Nov 2020 $0.00013
+19.09%
$-- $1.78 million
Oct 2020 $0.000124
+16.85%
$-- $2.87 million
Sep 2020 $0.000106
+3.08%
$-- $2.19 million
Aug 2020 $0.000103
+30.01%
$-- $1.8 million
Jul 2020 $0.000079
+11.70%
$-- $1.52 million
Jun 2020 $0.0000707
+10.23%
$-- $1.81 million
May 2020 $0.0000642
-6.88%
$-- $1.48 million
Apr 2020 $0.0000689
+11.26%
$-- $2.38 million
Mar 2020 $0.000062
-63.04%
$-- $3.08 million
Feb 2020 $0.000168
-13.89%
$767,150 $11.13 million
Jan 2020 $0.000195
+4.62%
$-- $4.92 million
Dec 2019 $0.000186
-17.40%
$-- $6.4 million
Nov 2019 $0.000226
-37.22%
$-- $5.96 million
Oct 2019 $0.00036
-30.30%
$-- $19.54 million
Sep 2019 $0.000517
-45.19%
$-- $34.04 million
Aug 2019 $0.000943
-13.47%
$-- $38.48 million
Jul 2019 $0.00109
-10.98%
$-- $21.79 million
Jun 2019 $0.00108
+16.64%
$-- $20.8 million
May 2019 $0.000922
+14.18%
$-- $73.27 million
Apr 2019 $0.000803
-17.50%
$-- $53.03 million
Mar 2019 $0.000973
+52.66%
$-- $37.21 million
Feb 2019 $0.000638
-33.56%
$-- $4.4 million
Jan 2019 $0.00109
+8.46%
$-- $2
Nov 2018 $0.000371
-39.31%
$1.7 million $161,286
Oct 2018 $0.00064
-4.93%
$-- $201,314
Sep 2018 $0.000622
-14.56%
$-- $198,709
Download