Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Smartshare Historical Data

SSP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 2022 $0.0₅715
+0.10%
$-- $14
Oct 2022 $0.0₅911
-22.48%
$-- $229
Sep 2022 $0.0000108
-28.18%
$-- $449
Aug 2022 $0.0000151
-18.93%
$68,844 $5
Jul 2022 $0.0000178
-9.94%
$81,484 $462
Jun 2022 $0.0000198
-23.51%
$90,504 $4,976
May 2022 $0.0000259
-47.19%
$118,316 $12,923
Apr 2022 $0.000049
-18.45%
$224,031 $2,425
Mar 2022 $0.0000601
+4.19%
$274,674 $271,473
Feb 2022 $0.0000578
+2.13%
$263,943 $25,651
Jan 2022 $0.0000567
-20.15%
$258,900 $23,706
Dec 2021 $0.0000709
-22.01%
$-- $74,782
Nov 2021 $0.0000912
-17.45%
$-- $128,977
Oct 2021 $0.00011
-3.07%
$-- $330,748
Sep 2021 $0.000114
-42.44%
$-- $684,224
Aug 2021 $0.000198
+56.89%
$-- $957,808
Jul 2021 $0.000118
-10.41%
$-- $563,536
Jun 2021 $0.000132
-28.48%
$-- $1.68 million
May 2021 $0.000181
-33.00%
$-- $6.29 million
Apr 2021 $0.00027
-56.77%
$-- $9.97 million
Mar 2021 $0.000479
+178.04%
$-- $8.12 million
Feb 2021 $0.000172
+5.17%
$-- $5.65 million
Jan 2021 $0.000157
-25.61%
$-- $7.59 million
Dec 2020 $0.000211
+63.65%
$-- $2.84 million
Nov 2020 $0.00013
+19.09%
$-- $1.78 million
Oct 2020 $0.000124
+16.85%
$-- $2.87 million
Sep 2020 $0.000106
+3.08%
$-- $2.19 million
Aug 2020 $0.000103
+30.01%
$-- $1.8 million
Jul 2020 $0.000079
+11.70%
$-- $1.52 million
Jun 2020 $0.0000707
+10.23%
$-- $1.81 million
May 2020 $0.0000642
-6.88%
$-- $1.48 million
Apr 2020 $0.0000689
+11.26%
$-- $2.38 million
Mar 2020 $0.000062
-63.04%
$-- $3.08 million
Feb 2020 $0.000168
-13.89%
$767,150 $11.13 million
Jan 2020 $0.000195
+4.62%
$-- $4.92 million
Dec 2019 $0.000186
-17.40%
$-- $6.4 million
Nov 2019 $0.000226
-37.22%
$-- $5.96 million
Oct 2019 $0.00036
-30.30%
$-- $19.54 million
Sep 2019 $0.000517
-45.19%
$-- $34.04 million
Aug 2019 $0.000943
-13.47%
$-- $38.48 million
Jul 2019 $0.00109
-10.98%
$-- $21.79 million
Jun 2019 $0.00108
+16.64%
$-- $20.8 million
May 2019 $0.000922
+14.18%
$-- $73.27 million
Apr 2019 $0.000803
-17.50%
$-- $53.03 million
Mar 2019 $0.000973
+52.66%
$-- $37.21 million
Feb 2019 $0.000638
-33.56%
$-- $4.4 million
Jan 2019 $0.00109
+8.46%
$-- $2
Nov 2018 $0.000371
-39.31%
$1.7 million $161,286
Oct 2018 $0.00064
-4.93%
$-- $201,314
Sep 2018 $0.000622
-14.56%
$-- $198,709
Download