Smartshare Historical Data

SSP
Download
Date Close Price change Market cap Trading volume
Nov 21 $0.0₅715
+0.10%
$-- $14
Oct 17 $0.0₅911
+1.28%
$-- $2
Oct 10 $0.0₅9
-25.13%
$41,114 $168
Oct 3 $0.0000117
-0.59%
$-- $59
Sep 19 $0.0000108
-6.46%
$-- $121
Sep 12 $0.0000124
-8.83%
$-- $306
Sep 5 $0.0000145
+3.92%
$-- $8
Aug 29 $0.0000152
+0.40%
$69,394 $14
Aug 22 $0.0000162
+1.46%
$74,224 $0.01
Aug 8 $0.0000181
-0.16%
$82,713 $0
Aug 1 $0.0000183
-1.41%
$83,729 $5
Jul 18 $0.0000178
+0.73%
$81,484 $0
Jul 11 $0.0000177
+5.06%
$80,789 $388
Jul 4 $0.0000169
-14.37%
$77,181 $74
Jun 27 $0.0000192
-8.92%
$87,590 $22
Jun 20 $0.0000211
+22.22%
$96,208 $3
Jun 13 $0.000015
+1.96%
$68,632 $1,544
Jun 6 $0.0000176
-29.98%
$80,301 $3,406
May 30 $0.0000248
-4.22%
$113,159 $0.001
May 23 $0.0000239
-4.06%
$109,050 $330
May 16 $0.0000249
-0.38%
$113,880 $4,516
May 9 $0.0000251
-54.02%
$114,517 $7,134
May 2 $0.0000545
+16.38%
$249,040 $920
Apr 25 $0.0000494
-10.47%
$225,807 $772
Apr 18 $0.0000596
+0.01%
$272,289 $27
Apr 11 $0.0000597
+17.87%
$-- $1,368
Apr 4 $0.0000508
-17.84%
$231,974 $19
Mar 28 $0.0000619
-4.84%
$282,734 $463
Mar 21 $0.000065
+21.86%
$297,198 $1,216
Mar 14 $0.0000534
-18.43%
$243,845 $965
Mar 7 $0.0000681
+4.16%
$311,135 $114,698
Feb 28 $0.0000653
+7.10%
$298,325 $155,471
Feb 21 $0.000061
+13.50%
$278,761 $5,015
Feb 14 $0.0000538
-2.02%
$246,040 $4,706
Feb 7 $0.0000551
-14.76%
$251,736 $9,666
Jan 31 $0.0000646
+2.32%
$295,031 $5,822
Jan 24 $0.0000631
+18.69%
$288,383 $4,240
Jan 17 $0.0000533
-19.46%
$243,460 $5,028
Jan 10 $0.0000662
+7.35%
$302,562 $5,862
Jan 3 $0.0000617
-1.13%
$-- $5,524
Dec 27 $0.0000624
-11.51%
$-- $10,558
Dec 20 $0.0000706
-15.40%
$-- $23,198
Dec 13 $0.0000835
+4.20%
$-- $11,318
Dec 6 $0.0000802
+1.30%
$-- $21,952
Nov 29 $0.000079
-7.82%
$-- $18,975
Nov 22 $0.0000856
-14.20%
$-- $63,915
Nov 15 $0.0000997
-15.50%
$-- $13,285
Nov 8 $0.000118
+9.23%
$-- $25,299
Nov 1 $0.000107
-2.85%
$-- $17,673
Oct 25 $0.000105
-9.10%
$-- $12,968
Download