Coinranking
Smartshare Historical Data
SSP
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Nov 21 | $0.0₅715 | +0.10% | ||
| Oct 17 | $0.0₅911 | +1.28% | ||
| Oct 10 | $0.0₅9 | -25.13% | ||
| Oct 3 | $0.0000117 | -0.59% | ||
| Sep 19 | $0.0000108 | -6.46% | ||
| Sep 12 | $0.0000124 | -8.83% | ||
| Sep 5 | $0.0000145 | +3.92% | ||
| Aug 29 | $0.0000152 | +0.40% | ||
| Aug 22 | $0.0000162 | +1.46% | ||
| Aug 8 | $0.0000181 | -0.16% | ||
| Aug 1 | $0.0000183 | -1.41% | ||
| Jul 18 | $0.0000178 | +0.73% | ||
| Jul 11 | $0.0000177 | +5.06% | ||
| Jul 4 | $0.0000169 | -14.37% | ||
| Jun 27 | $0.0000192 | -8.92% | ||
| Jun 20 | $0.0000211 | +22.22% | ||
| Jun 13 | $0.000015 | +1.96% | ||
| Jun 6 | $0.0000176 | -29.98% | ||
| May 30 | $0.0000248 | -4.22% | ||
| May 23 | $0.0000239 | -4.06% | ||
| May 16 | $0.0000249 | -0.38% | ||
| May 9 | $0.0000251 | -54.02% | ||
| May 2 | $0.0000545 | +16.38% | ||
| Apr 25 | $0.0000494 | -10.47% | ||
| Apr 18 | $0.0000596 | +0.01% | ||
| Apr 11 | $0.0000597 | +17.87% | ||
| Apr 4 | $0.0000508 | -17.84% | ||
| Mar 28 | $0.0000619 | -4.84% | ||
| Mar 21 | $0.000065 | +21.86% | ||
| Mar 14 | $0.0000534 | -18.43% | ||
| Mar 7 | $0.0000681 | +4.16% | ||
| Feb 28 | $0.0000653 | +7.10% | ||
| Feb 21 | $0.000061 | +13.50% | ||
| Feb 14 | $0.0000538 | -2.02% | ||
| Feb 7 | $0.0000551 | -14.76% | ||
| Jan 31 | $0.0000646 | +2.32% | ||
| Jan 24 | $0.0000631 | +18.69% | ||
| Jan 17 | $0.0000533 | -19.46% | ||
| Jan 10 | $0.0000662 | +7.35% | ||
| Jan 3 | $0.0000617 | -1.13% | ||
| Dec 27 | $0.0000624 | -11.51% | ||
| Dec 20 | $0.0000706 | -15.40% | ||
| Dec 13 | $0.0000835 | +4.20% | ||
| Dec 6 | $0.0000802 | +1.30% | ||
| Nov 29 | $0.000079 | -7.82% | ||
| Nov 22 | $0.0000856 | -14.20% | ||
| Nov 15 | $0.0000997 | -15.50% | ||
| Nov 8 | $0.000118 | +9.23% | ||
| Nov 1 | $0.000107 | -2.85% | ||
| Oct 25 | $0.000105 | -9.10% | ||
Previous Next