Smartshare Historical Data

SSP
Download
Date Close Price change Market cap Trading volume
Nov 21 $ 0.0₅715
+0.10%
$ -- $ 14
Oct 17 $ 0.0₅911
+1.28%
$ -- $ 2
Oct 10 $ 0.0₅9
-25.13%
$ 41,114 $ 168
Oct 3 $ 0.0000117
-0.59%
$ -- $ 59
Sep 19 $ 0.0000108
-6.46%
$ -- $ 121
Sep 12 $ 0.0000124
-8.83%
$ -- $ 306
Sep 5 $ 0.0000145
+3.92%
$ -- $ 8
Aug 29 $ 0.0000152
+0.40%
$ 69,394 $ 14
Aug 22 $ 0.0000162
+1.46%
$ 74,224 $ 0.01
Aug 8 $ 0.0000181
-0.16%
$ 82,713 $ 0
Aug 1 $ 0.0000183
-1.41%
$ 83,729 $ 5
Jul 18 $ 0.0000178
+0.73%
$ 81,484 $ 0
Jul 11 $ 0.0000177
+5.06%
$ 80,789 $ 388
Jul 4 $ 0.0000169
-14.37%
$ 77,181 $ 74
Jun 27 $ 0.0000192
-8.92%
$ 87,590 $ 22
Jun 20 $ 0.0000211
+22.22%
$ 96,208 $ 3
Jun 13 $ 0.000015
+1.96%
$ 68,632 $ 1,544
Jun 6 $ 0.0000176
-29.98%
$ 80,301 $ 3,406
May 30 $ 0.0000248
-4.22%
$ 113,159 $ 0.001
May 23 $ 0.0000239
-4.06%
$ 109,050 $ 330
May 16 $ 0.0000249
-0.38%
$ 113,880 $ 4,516
May 9 $ 0.0000251
-54.02%
$ 114,517 $ 7,134
May 2 $ 0.0000545
+16.38%
$ 249,040 $ 920
Apr 25 $ 0.0000494
-10.47%
$ 225,807 $ 772
Apr 18 $ 0.0000596
+0.01%
$ 272,289 $ 27
Apr 11 $ 0.0000597
+17.87%
$ -- $ 1,368
Apr 4 $ 0.0000508
-17.84%
$ 231,974 $ 19
Mar 28 $ 0.0000619
-4.84%
$ 282,734 $ 463
Mar 21 $ 0.000065
+21.86%
$ 297,198 $ 1,216
Mar 14 $ 0.0000534
-18.43%
$ 243,845 $ 965
Mar 7 $ 0.0000681
+4.16%
$ 311,135 $ 114,698
Feb 28 $ 0.0000653
+7.10%
$ 298,325 $ 155,471
Feb 21 $ 0.000061
+13.50%
$ 278,761 $ 5,015
Feb 14 $ 0.0000538
-2.02%
$ 246,040 $ 4,706
Feb 7 $ 0.0000551
-14.76%
$ 251,736 $ 9,666
Jan 31 $ 0.0000646
+2.32%
$ 295,031 $ 5,822
Jan 24 $ 0.0000631
+18.69%
$ 288,383 $ 4,240
Jan 17 $ 0.0000533
-19.46%
$ 243,460 $ 5,028
Jan 10 $ 0.0000662
+7.35%
$ 302,562 $ 5,862
Jan 3 $ 0.0000617
-1.13%
$ -- $ 5,524
Dec 27 $ 0.0000624
-11.51%
$ -- $ 10,558
Dec 20 $ 0.0000706
-15.40%
$ -- $ 23,198
Dec 13 $ 0.0000835
+4.20%
$ -- $ 11,318
Dec 6 $ 0.0000802
+1.30%
$ -- $ 21,952
Nov 29 $ 0.000079
-7.82%
$ -- $ 18,975
Nov 22 $ 0.0000856
-14.20%
$ -- $ 63,915
Nov 15 $ 0.0000997
-15.50%
$ -- $ 13,285
Nov 8 $ 0.000118
+9.23%
$ -- $ 25,299
Nov 1 $ 0.000107
-2.85%
$ -- $ 17,673
Oct 25 $ 0.000105
-9.10%
$ -- $ 12,968
Download