Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Smartshare Historical Data

SSP Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 2021 $0.000293
+6.56%
$1.34 million $246,005
May 6, 2021 $0.000274
-2.44%
$1.25 million $239,403
May 5, 2021 $0.000281
+8.17%
$1.29 million $177,972
May 4, 2021 $0.000261
-9.34%
$1.19 million $179,033
May 3, 2021 $0.000288
+2.02%
$1.31 million $136,603
May 2, 2021 $0.000282
-15.44%
$1.29 million $488,902
May 1, 2021 $0.000335
+23.90%
$1.53 million $232,171
Apr 30, 2021 $0.00027
+7.99%
$1.23 million $226,337
Apr 29, 2021 $0.000251
+2.90%
$1.14 million $121,549
Apr 28, 2021 $0.000243
-2.43%
$1.11 million $39,675
Apr 27, 2021 $0.000249
-2.27%
$1.14 million $122,305
Apr 26, 2021 $0.000255
+3.86%
$1.17 million $74,013
Apr 25, 2021 $0.000246
-2.91%
$1.12 million $121,379
Apr 24, 2021 $0.000254
+7.09%
$1.16 million $180,954
Apr 23, 2021 $0.000238
-13.15%
$1.09 million $191,172
Apr 22, 2021 $0.00028
-10.92%
$1.28 million $171,414
Apr 21, 2021 $0.000312
+12.23%
$1.42 million $221,826
Apr 20, 2021 $0.000278
-0.90%
$1.27 million $174,227
Apr 19, 2021 $0.000281
-10.80%
$1.28 million $229,574
Apr 18, 2021 $0.000316
-24.55%
$1.44 million $273,282
Apr 17, 2021 $0.000418
-3.61%
$1.91 million $283,461
Apr 16, 2021 $0.000419
-9.15%
$1.91 million $311,920
Apr 15, 2021 $0.000452
-1.51%
$2.06 million $393,271
Apr 14, 2021 $0.000463
-16.00%
$2.11 million $389,033
Apr 13, 2021 $0.000524
-9.02%
$2.4 million $344,332
Apr 12, 2021 $0.000594
-7.16%
$2.71 million $354,769
Apr 11, 2021 $0.000644
+10.29%
$2.94 million $519,819
Apr 10, 2021 $0.00063
+8.82%
$2.88 million $224,897
Apr 9, 2021 $0.000578
-9.53%
$2.64 million $237,163
Apr 8, 2021 $0.000642
+16.16%
$2.93 million $332,685
Apr 7, 2021 $0.000574
-15.44%
$2.62 million $235,260
Apr 6, 2021 $0.000682
-13.65%
$3.11 million $381,180
Apr 5, 2021 $0.000801
+12.69%
$3.66 million $389,326
Apr 4, 2021 $0.000707
+8.13%
$3.23 million $677,742
Apr 3, 2021 $0.000664
-25.91%
$3.03 million $530,870
Apr 2, 2021 $0.000904
-0.35%
$4.13 million $1.63 million
Apr 1, 2021 $0.000899
+44.00%
$4.11 million $586,925
Mar 30, 2021 $0.000479
+51.96%
$2.19 million $377,357
Mar 29, 2021 $0.000315
+4.11%
$1.44 million $232,832
Mar 28, 2021 $0.000303
-10.86%
$1.38 million $272,654
Mar 27, 2021 $0.00034
+2.92%
$1.55 million $410,739
Mar 26, 2021 $0.00033
+13.57%
$1.51 million $278,277
Mar 25, 2021 $0.000291
-3.20%
$1.33 million $395,901
Mar 24, 2021 $0.0003
-1.02%
$1.37 million $241,485
Mar 23, 2021 $0.000287
-8.69%
$1.31 million $233,204
Mar 22, 2021 $0.000323
-0.45%
$1.48 million $258,952
Mar 21, 2021 $0.000337
-6.16%
$1.54 million $257,304
Mar 20, 2021 $0.000355
+17.49%
$1.62 million $348,698
Mar 19, 2021 $0.000301
+20.38%
$1.38 million $384,403
Mar 18, 2021 $0.000257
+3.89%
$1.17 million $291,056