Smartshare Historical Data

SSP Page 11
Download
Date Close Price change Market cap Trading volume
Mar 17, 2021 $0.000245
+1.95%
$1.12 million $185,946
Mar 16, 2021 $0.000241
+8.12%
$1.1 million $435,644
Mar 15, 2021 $0.000221
-0.56%
$1.01 million $426,166
Mar 14, 2021 $0.000222
-12.53%
$1.01 million $198,611
Mar 13, 2021 $0.000253
+34.01%
$1.15 million $333,042
Mar 12, 2021 $0.000192
-0.48%
$876,775 $293,808
Mar 11, 2021 $0.000193
-3.13%
$881,571 $302,937
Mar 10, 2021 $0.0002
-2.78%
$913,892 $170,287
Mar 9, 2021 $0.000206
-4.57%
$940,359 $236,288
Mar 8, 2021 $0.000231
+10.47%
$1.05 million $76,193
Mar 7, 2021 $0.000207
+9.11%
$946,677 $214,161
Mar 6, 2021 $0.000181
+1.05%
$827,601 $254,104
Mar 5, 2021 $0.000179
+10.56%
$819,158 $145,985
Mar 4, 2021 $0.000162
-2.84%
$740,329 $178,420
Mar 3, 2021 $0.00017
-11.35%
$774,522 $358,086
Mar 2, 2021 $0.000191
+6.07%
$873,250 $167,042
Mar 1, 2021 $0.00018
+4.26%
$821,158 $161,013
Feb 28, 2021 $0.000172
-5.02%
$787,627 $198,138
Feb 27, 2021 $0.000182
-5.40%
$829,695 $153,996
Feb 26, 2021 $0.000192
-13.59%
$877,115 $175,076
Feb 25, 2021 $0.000222
+16.57%
$1.02 million $92,632
Feb 24, 2021 $0.000191
-7.57%
$870,879 $306,089
Feb 23, 2021 $0.000206
-15.83%
$943,251 $209,701
Feb 22, 2021 $0.000245
-5.97%
$1.12 million $209,516
Feb 21, 2021 $0.000261
+3.73%
$1.19 million $219,554
Feb 20, 2021 $0.000252
-8.89%
$1.15 million $335,413
Feb 19, 2021 $0.000277
-0.15%
$1.26 million $84,143
Feb 18, 2021 $0.000277
+0.99%
$1.27 million $71,607
Feb 17, 2021 $0.000274
+3.08%
$1.25 million $260,382
Feb 16, 2021 $0.000266
-8.83%
$1.22 million $86,966
Feb 15, 2021 $0.000292
+7.07%
$1.33 million $223,247
Feb 14, 2021 $0.000273
+1.91%
$1.25 million $336,381
Feb 13, 2021 $0.000268
+8.34%
$1.22 million $292,006
Feb 12, 2021 $0.000248
-8.26%
$1.13 million $368,596
Feb 11, 2021 $0.00027
-8.78%
$1.23 million $221,761
Feb 10, 2021 $0.000314
+27.19%
$1.43 million $81,520
Feb 9, 2021 $0.000245
+6.23%
$1.12 million $287,515
Feb 8, 2021 $0.000214
+11.58%
$978,800 $272,612
Feb 7, 2021 $0.000192
-1.27%
$877,345 $187,843
Feb 6, 2021 $0.000194
-3.82%
$888,058 $341,541
Feb 5, 2021 $0.000202
+10.80%
$922,891 $191,117
Feb 4, 2021 $0.000182
-8.90%
$832,992 $137,851
Feb 3, 2021 $0.0002
+3.20%
$914,256 $102,907
Feb 2, 2021 $0.000194
+13.44%
$886,375 $70,080
Feb 1, 2021 $0.000171
+4.34%
$781,384 $136,365
Jan 30, 2021 $0.000157
-3.29%
$715,894 $101,206
Jan 29, 2021 $0.000162
+6.96%
$740,008 $94,856
Jan 28, 2021 $0.000151
+2.12%
$690,862 $140,905
Jan 27, 2021 $0.000148
-7.50%
$675,963 $190,640
Jan 26, 2021 $0.00016
+4.89%
$731,324 $187,637