Smartshare Historical Data

SSP Page 12
Download
Date Close Price change Market cap Trading volume
Jan 24, 2021 $ 0.00017
+2.97%
$ 776,375 $ 137,055
Jan 23, 2021 $ 0.000165
-6.37%
$ 753,725 $ 200,621
Jan 22, 2021 $ 0.000176
+16.81%
$ 805,012 $ 181,241
Jan 21, 2021 $ 0.000151
-8.81%
$ 689,329 $ 171,650
Jan 20, 2021 $ 0.000166
-2.46%
$ 758,405 $ 378,446
Jan 19, 2021 $ 0.000172
-0.23%
$ 784,019 $ 151,732
Jan 18, 2021 $ 0.000172
+8.93%
$ 786,059 $ 269,592
Jan 17, 2021 $ 0.000157
-11.41%
$ 717,026 $ 303,249
Jan 16, 2021 $ 0.000177
+3.90%
$ 807,405 $ 170,160
Jan 15, 2021 $ 0.000169
-0.75%
$ 773,834 $ 291,734
Jan 14, 2021 $ 0.000173
-1.41%
$ 790,835 $ 387,189
Jan 13, 2021 $ 0.000176
+1.08%
$ 802,931 $ 253,884
Jan 12, 2021 $ 0.000173
-1.18%
$ 791,915 $ 240,278
Jan 11, 2021 $ 0.000175
-13.70%
$ 801,077 $ 308,820
Jan 10, 2021 $ 0.000203
-4.46%
$ 928,074 $ 265,771
Jan 9, 2021 $ 0.000213
-7.32%
$ 974,493 $ 320,372
Jan 8, 2021 $ 0.000231
+4.17%
$ 1.06 million $ 466,864
Jan 7, 2021 $ 0.000222
-2.43%
$ 1.01 million $ 367,177
Jan 6, 2021 $ 0.000226
+2.92%
$ 1.03 million $ 406,057
Jan 5, 2021 $ 0.00022
+22.42%
$ 1 million $ 393,194
Jan 4, 2021 $ 0.000232
-0.98%
$ 1.06 million $ 347,186
Jan 3, 2021 $ 0.000234
+0.68%
$ 1.07 million $ 358,625
Jan 2, 2021 $ 0.00023
+8.14%
$ 1.05 million $ 293,276
Jan 1, 2021 $ 0.000208
-1.45%
$ 948,323 $ 207,373
Dec 31, 2020 $ 0.000211
-0.46%
$ 962,836 $ 262,762
Dec 30, 2020 $ 0.000212
+6.13%
$ 967,482 $ 288,646
Dec 29, 2020 $ 0.000205
+3.98%
$ 936,860 $ 215,853
Dec 28, 2020 $ 0.000212
+26.31%
$ 970,700 $ 237,690
Dec 27, 2020 $ 0.000179
-13.14%
$ 818,595 $ 211,918
Dec 26, 2020 $ 0.000189
-1.21%
$ 865,541 $ 184,568
Dec 25, 2020 $ 0.000196
+11.17%
$ 895,503 $ 130,986
Dec 24, 2020 $ 0.000201
+17.30%
$ 918,824 $ 148,578
Dec 23, 2020 $ 0.000184
-3.18%
$ 838,829 $ 116,862
Dec 22, 2020 $ 0.000184
+12.62%
$ 840,441 $ 116,052
Dec 21, 2020 $ 0.000159
-5.33%
$ 725,824 $ 55,861
Dec 20, 2020 $ 0.000167
-6.11%
$ 765,321 $ 85,975
Dec 19, 2020 $ 0.000173
+3.21%
$ 791,095 $ 82,790
Dec 18, 2020 $ 0.000173
+1.15%
$ 788,270 $ 131,135
Dec 17, 2020 $ 0.000167
+10.33%
$ 764,387 $ 80,035
Dec 16, 2020 $ 0.000145
+7.58%
$ 661,280 $ 93,112
Dec 15, 2020 $ 0.000132
+6.27%
$ 604,741 $ 33,855
Dec 14, 2020 $ 0.000112
-13.97%
$ 511,161 $ 24,404
Dec 13, 2020 $ 0.000126
+8.49%
$ 576,613 $ 26,753
Dec 12, 2020 $ 0.000113
+9.73%
$ 518,592 $ 25,109
Dec 11, 2020 $ 0.000125
+17.39%
$ 571,329 $ 26,343
Dec 10, 2020 $ 0.000107
-10.60%
$ 487,446 $ 22,828
Dec 9, 2020 $ 0.000127
+23.45%
$ 579,666 $ 26,773
Dec 8, 2020 $ 0.000107
-16.06%
$ 488,895 $ 21,979
Dec 7, 2020 $ 0.000132
+8.10%
$ 605,255 $ 28,304
Dec 6, 2020 $ 0.000128
+13.92%
$ 584,405 $ 26,805