Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Smartshare Historical Data

SSP Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 24, 2021 $0.00017
+2.97%
$776,375 $137,055
Jan 23, 2021 $0.000165
-6.37%
$753,725 $200,621
Jan 22, 2021 $0.000176
+16.81%
$805,012 $181,241
Jan 21, 2021 $0.000151
-8.81%
$689,329 $171,650
Jan 20, 2021 $0.000166
-2.46%
$758,405 $378,446
Jan 19, 2021 $0.000172
-0.23%
$784,019 $151,732
Jan 18, 2021 $0.000172
+8.93%
$786,059 $269,592
Jan 17, 2021 $0.000157
-11.41%
$717,026 $303,249
Jan 16, 2021 $0.000177
+3.90%
$807,405 $170,160
Jan 15, 2021 $0.000169
-0.75%
$773,834 $291,734
Jan 14, 2021 $0.000173
-1.41%
$790,835 $387,189
Jan 13, 2021 $0.000176
+1.08%
$802,931 $253,884
Jan 12, 2021 $0.000173
-1.18%
$791,915 $240,278
Jan 11, 2021 $0.000175
-13.70%
$801,077 $308,820
Jan 10, 2021 $0.000203
-4.46%
$928,074 $265,771
Jan 9, 2021 $0.000213
-7.32%
$974,493 $320,372
Jan 8, 2021 $0.000231
+4.17%
$1.06 million $466,864
Jan 7, 2021 $0.000222
-2.43%
$1.01 million $367,177
Jan 6, 2021 $0.000226
+2.92%
$1.03 million $406,057
Jan 5, 2021 $0.00022
+22.42%
$1 million $393,194
Jan 4, 2021 $0.000232
-0.98%
$1.06 million $347,186
Jan 3, 2021 $0.000234
+0.68%
$1.07 million $358,625
Jan 2, 2021 $0.00023
+8.14%
$1.05 million $293,276
Jan 1, 2021 $0.000208
-1.45%
$948,323 $207,373
Dec 31, 2020 $0.000211
-0.46%
$962,836 $262,762
Dec 30, 2020 $0.000212
+6.13%
$967,482 $288,646
Dec 29, 2020 $0.000205
+3.98%
$936,860 $215,853
Dec 28, 2020 $0.000212
+26.31%
$970,700 $237,690
Dec 27, 2020 $0.000179
-13.14%
$818,595 $211,918
Dec 26, 2020 $0.000189
-1.21%
$865,541 $184,568
Dec 25, 2020 $0.000196
+11.17%
$895,503 $130,986
Dec 24, 2020 $0.000201
+17.30%
$918,824 $148,578
Dec 23, 2020 $0.000184
-3.18%
$838,829 $116,862
Dec 22, 2020 $0.000184
+12.62%
$840,441 $116,052
Dec 21, 2020 $0.000159
-5.33%
$725,824 $55,861
Dec 20, 2020 $0.000167
-6.11%
$765,321 $85,975
Dec 19, 2020 $0.000173
+3.21%
$791,095 $82,790
Dec 18, 2020 $0.000173
+1.15%
$788,270 $131,135
Dec 17, 2020 $0.000167
+10.33%
$764,387 $80,035
Dec 16, 2020 $0.000145
+7.58%
$661,280 $93,112
Dec 15, 2020 $0.000132
+6.27%
$604,741 $33,855
Dec 14, 2020 $0.000112
-13.97%
$511,161 $24,404
Dec 13, 2020 $0.000126
+8.49%
$576,613 $26,753
Dec 12, 2020 $0.000113
+9.73%
$518,592 $25,109
Dec 11, 2020 $0.000125
+17.39%
$571,329 $26,343
Dec 10, 2020 $0.000107
-10.60%
$487,446 $22,828
Dec 9, 2020 $0.000127
+23.45%
$579,666 $26,773
Dec 8, 2020 $0.000107
-16.06%
$488,895 $21,979
Dec 7, 2020 $0.000132
+8.10%
$605,255 $28,304
Dec 6, 2020 $0.000128
+13.92%
$584,405 $26,805