Smartshare Historical Data

SSP Page 13
Download
Date Close Price change Market cap Trading volume
Dec 5, 2020 $ 0.000112
+3.48%
$ 510,738 $ 23,244
Dec 4, 2020 $ 0.000126
+2.29%
$ 577,129 $ 28,338
Dec 3, 2020 $ 0.000121
-2.60%
$ 550,801 $ 26,118
Dec 2, 2020 $ 0.000115
-9.99%
$ 525,945 $ 24,477
Dec 1, 2020 $ 0.000128
-0.71%
$ 584,147 $ 27,671
Nov 30, 2020 $ 0.00013
+26.15%
$ 595,683 $ 32,826
Nov 29, 2020 $ 0.000103
-5.12%
$ 472,096 $ 23,878
Nov 28, 2020 $ 0.000109
-14.33%
$ 497,531 $ 114,989
Nov 27, 2020 $ 0.000127
+23.46%
$ 580,350 $ 30,254
Nov 26, 2020 $ 0.000103
-0.94%
$ 469,820 $ 35,483
Nov 25, 2020 $ 0.000104
-14.51%
$ 474,522 $ 25,455
Nov 24, 2020 $ 0.000121
-5.08%
$ 554,971 $ 45,827
Nov 23, 2020 $ 0.000128
+4.35%
$ 584,415 $ 51,627
Nov 22, 2020 $ 0.000123
+2.69%
$ 560,110 $ 31,467
Nov 21, 2020 $ 0.000119
+16.57%
$ 545,592 $ 25,973
Nov 20, 2020 $ 0.000102
-20.00%
$ 467,946 $ 22,057
Nov 19, 2020 $ 0.000128
-0.89%
$ 584,908 $ 93,046
Nov 18, 2020 $ 0.000129
-1.34%
$ 590,305 $ 64,968
Nov 17, 2020 $ 0.000131
+3.96%
$ 598,468 $ 79,382
Nov 16, 2020 $ 0.000126
+0.74%
$ 575,682 $ 36,205
Nov 15, 2020 $ 0.000125
-4.78%
$ 571,493 $ 124,592
Nov 14, 2020 $ 0.000131
+9.30%
$ 600,255 $ 32,951
Nov 13, 2020 $ 0.00012
-12.26%
$ 549,152 $ 25,799
Nov 12, 2020 $ 0.000137
+6.19%
$ 625,844 $ 93,222
Nov 11, 2020 $ 0.000129
+0.63%
$ 589,373 $ 28,897
Nov 10, 2020 $ 0.000128
+3.06%
$ 585,583 $ 85,924
Nov 9, 2020 $ 0.000124
-3.91%
$ 568,432 $ 72,899
Nov 8, 2020 $ 0.000129
-1.24%
$ 591,701 $ 164,369
Nov 7, 2020 $ 0.000131
-3.56%
$ 599,081 $ 30,249
Nov 6, 2020 $ 0.000127
-11.17%
$ 580,676 $ 94,252
Nov 5, 2020 $ 0.000143
+21.15%
$ 653,840 $ 34,532
Nov 4, 2020 $ 0.000118
+23.70%
$ 539,602 $ 105,861
Nov 3, 2020 $ 0.0000954
-13.38%
$ 435,977 $ 19,087
Nov 2, 2020 $ 0.00011
+0.80%
$ 503,317 $ 86,424
Nov 1, 2020 $ 0.000122
+11.13%
$ 555,870 $ 66,191
Oct 31, 2020 $ 0.000124
+25.07%
$ 565,037 $ 25,721
Oct 30, 2020 $ 0.000119
-7.39%
$ 544,219 $ 66,228
Oct 29, 2020 $ 0.000129
+41.25%
$ 587,570 $ 33,750
Oct 28, 2020 $ 0.000091
-24.20%
$ 415,981 $ 22,661
Oct 27, 2020 $ 0.00012
+0.24%
$ 549,195 $ 46,615
Oct 26, 2020 $ 0.00012
-4.61%
$ 548,070 $ 142,108
Oct 25, 2020 $ 0.000126
-4.82%
$ 574,627 $ 146,448
Oct 24, 2020 $ 0.000132
+6.31%
$ 603,678 $ 283,337
Oct 23, 2020 $ 0.00012
-2.57%
$ 547,202 $ 56,327
Oct 22, 2020 $ 0.000122
+8.23%
$ 557,377 $ 78,321
Oct 21, 2020 $ 0.000113
+3.67%
$ 515,091 $ 41,475
Oct 20, 2020 $ 0.000101
-15.65%
$ 459,239 $ 26,567
Oct 19, 2020 $ 0.000119
+4.60%
$ 544,479 $ 138,284
Oct 18, 2020 $ 0.000114
-3.89%
$ 520,486 $ 62,930
Oct 17, 2020 $ 0.000119
+2.65%
$ 541,593 $ 236,232