Smartshare Historical Data

SSP Page 13
Download
Date Close Price change Market cap Trading volume
Dec 5, 2020 $0.000112
+3.48%
$510,738 $23,244
Dec 4, 2020 $0.000126
+2.29%
$577,129 $28,338
Dec 3, 2020 $0.000121
-2.60%
$550,801 $26,118
Dec 2, 2020 $0.000115
-9.99%
$525,945 $24,477
Dec 1, 2020 $0.000128
-0.71%
$584,147 $27,671
Nov 30, 2020 $0.00013
+26.15%
$595,683 $32,826
Nov 29, 2020 $0.000103
-5.12%
$472,096 $23,878
Nov 28, 2020 $0.000109
-14.33%
$497,531 $114,989
Nov 27, 2020 $0.000127
+23.46%
$580,350 $30,254
Nov 26, 2020 $0.000103
-0.94%
$469,820 $35,483
Nov 25, 2020 $0.000104
-14.51%
$474,522 $25,455
Nov 24, 2020 $0.000121
-5.08%
$554,971 $45,827
Nov 23, 2020 $0.000128
+4.35%
$584,415 $51,627
Nov 22, 2020 $0.000123
+2.69%
$560,110 $31,467
Nov 21, 2020 $0.000119
+16.57%
$545,592 $25,973
Nov 20, 2020 $0.000102
-20.00%
$467,946 $22,057
Nov 19, 2020 $0.000128
-0.89%
$584,908 $93,046
Nov 18, 2020 $0.000129
-1.34%
$590,305 $64,968
Nov 17, 2020 $0.000131
+3.96%
$598,468 $79,382
Nov 16, 2020 $0.000126
+0.74%
$575,682 $36,205
Nov 15, 2020 $0.000125
-4.78%
$571,493 $124,592
Nov 14, 2020 $0.000131
+9.30%
$600,255 $32,951
Nov 13, 2020 $0.00012
-12.26%
$549,152 $25,799
Nov 12, 2020 $0.000137
+6.19%
$625,844 $93,222
Nov 11, 2020 $0.000129
+0.63%
$589,373 $28,897
Nov 10, 2020 $0.000128
+3.06%
$585,583 $85,924
Nov 9, 2020 $0.000124
-3.91%
$568,432 $72,899
Nov 8, 2020 $0.000129
-1.24%
$591,701 $164,369
Nov 7, 2020 $0.000131
-3.56%
$599,081 $30,249
Nov 6, 2020 $0.000127
-11.17%
$580,676 $94,252
Nov 5, 2020 $0.000143
+21.15%
$653,840 $34,532
Nov 4, 2020 $0.000118
+23.70%
$539,602 $105,861
Nov 3, 2020 $0.0000954
-13.38%
$435,977 $19,087
Nov 2, 2020 $0.00011
+0.80%
$503,317 $86,424
Nov 1, 2020 $0.000122
+11.13%
$555,870 $66,191
Oct 31, 2020 $0.000124
+25.07%
$565,037 $25,721
Oct 30, 2020 $0.000119
-7.39%
$544,219 $66,228
Oct 29, 2020 $0.000129
+41.25%
$587,570 $33,750
Oct 28, 2020 $0.000091
-24.20%
$415,981 $22,661
Oct 27, 2020 $0.00012
+0.24%
$549,195 $46,615
Oct 26, 2020 $0.00012
-4.61%
$548,070 $142,108
Oct 25, 2020 $0.000126
-4.82%
$574,627 $146,448
Oct 24, 2020 $0.000132
+6.31%
$603,678 $283,337
Oct 23, 2020 $0.00012
-2.57%
$547,202 $56,327
Oct 22, 2020 $0.000122
+8.23%
$557,377 $78,321
Oct 21, 2020 $0.000113
+3.67%
$515,091 $41,475
Oct 20, 2020 $0.000101
-15.65%
$459,239 $26,567
Oct 19, 2020 $0.000119
+4.60%
$544,479 $138,284
Oct 18, 2020 $0.000114
-3.89%
$520,486 $62,930
Oct 17, 2020 $0.000119
+2.65%
$541,593 $236,232