Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Smartshare Historical Data

SSP Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 5, 2020 $0.000112
+3.48%
$510,738 $23,244
Dec 4, 2020 $0.000126
+2.29%
$577,129 $28,338
Dec 3, 2020 $0.000121
-2.60%
$550,801 $26,118
Dec 2, 2020 $0.000115
-9.99%
$525,945 $24,477
Dec 1, 2020 $0.000128
-0.71%
$584,147 $27,671
Nov 30, 2020 $0.00013
+26.15%
$595,683 $32,826
Nov 29, 2020 $0.000103
-5.12%
$472,096 $23,878
Nov 28, 2020 $0.000109
-14.33%
$497,531 $114,989
Nov 27, 2020 $0.000127
+23.46%
$580,350 $30,254
Nov 26, 2020 $0.000103
-0.94%
$469,820 $35,483
Nov 25, 2020 $0.000104
-14.51%
$474,522 $25,455
Nov 24, 2020 $0.000121
-5.08%
$554,971 $45,827
Nov 23, 2020 $0.000128
+4.35%
$584,415 $51,627
Nov 22, 2020 $0.000123
+2.69%
$560,110 $31,467
Nov 21, 2020 $0.000119
+16.57%
$545,592 $25,973
Nov 20, 2020 $0.000102
-20.00%
$467,946 $22,057
Nov 19, 2020 $0.000128
-0.89%
$584,908 $93,046
Nov 18, 2020 $0.000129
-1.34%
$590,305 $64,968
Nov 17, 2020 $0.000131
+3.96%
$598,468 $79,382
Nov 16, 2020 $0.000126
+0.74%
$575,682 $36,205
Nov 15, 2020 $0.000125
-4.78%
$571,493 $124,592
Nov 14, 2020 $0.000131
+9.30%
$600,255 $32,951
Nov 13, 2020 $0.00012
-12.26%
$549,152 $25,799
Nov 12, 2020 $0.000137
+6.19%
$625,844 $93,222
Nov 11, 2020 $0.000129
+0.63%
$589,373 $28,897
Nov 10, 2020 $0.000128
+3.06%
$585,583 $85,924
Nov 9, 2020 $0.000124
-3.91%
$568,432 $72,899
Nov 8, 2020 $0.000129
-1.24%
$591,701 $164,369
Nov 7, 2020 $0.000131
-3.56%
$599,081 $30,249
Nov 6, 2020 $0.000127
-11.17%
$580,676 $94,252
Nov 5, 2020 $0.000143
+21.15%
$653,840 $34,532
Nov 4, 2020 $0.000118
+23.70%
$539,602 $105,861
Nov 3, 2020 $0.0000954
-13.38%
$435,977 $19,087
Nov 2, 2020 $0.00011
+0.80%
$503,317 $86,424
Nov 1, 2020 $0.000122
+11.13%
$555,870 $66,191
Oct 31, 2020 $0.000124
+25.07%
$565,037 $25,721
Oct 30, 2020 $0.000119
-7.39%
$544,219 $66,228
Oct 29, 2020 $0.000129
+41.25%
$587,570 $33,750
Oct 28, 2020 $0.000091
-24.20%
$415,981 $22,661
Oct 27, 2020 $0.00012
+0.24%
$549,195 $46,615
Oct 26, 2020 $0.00012
-4.61%
$548,070 $142,108
Oct 25, 2020 $0.000126
-4.82%
$574,627 $146,448
Oct 24, 2020 $0.000132
+6.31%
$603,678 $283,337
Oct 23, 2020 $0.00012
-2.57%
$547,202 $56,327
Oct 22, 2020 $0.000122
+8.23%
$557,377 $78,321
Oct 21, 2020 $0.000113
+3.67%
$515,091 $41,475
Oct 20, 2020 $0.000101
-15.65%
$459,239 $26,567
Oct 19, 2020 $0.000119
+4.60%
$544,479 $138,284
Oct 18, 2020 $0.000114
-3.89%
$520,486 $62,930
Oct 17, 2020 $0.000119
+2.65%
$541,593 $236,232